|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $109.4000 One month high (close): $117.1200
SPG Daily Change: -1.97% Daily StdDev 2.01% SPG EMA_5_Trend: 0.15% 10Minute StdDev: $1.5553
Latest Price : $114.26(-1.97%) | Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.7) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 114.54 | 115.16 | 116.16(-0.04) | 115.32(-0.18) | 114.42(-0.47) | 113.75 | -0.4 | | 1 | 73(3.7) | -15 | [-2] | [-29] | [-7] | -94 | -301 | DT | -0.5 | OpenShort | | (-2) | -23 | -0 | -12 | -20 | -1.8,1 | 48 | Sample size 50 Avg positive next hour return: 1.16%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.54(daily_ema_20 0.69%) 115.16(daily_ema_10 1.24%) 115.32(hourly_sma_10 1.38%) 116.16(hourly_sma_20 2.12%)
|
| | | 2 | Apr/20 | 12 | 114.54 | 115.16 | 116.16(-0) | 115.53(-0.2) | 114.96(-0.47) | 113.76 | -0.4 | | 1 | 69(0.9) | -10 | [0] | [-29] | [-9] | -97 | -347 | DR | -0.9 | HoldShort | | (-2) | -23 | 3 | -29 | -20 | -1.9,1 | 48 | | 3 | Apr/20 | 11 | 114.54 | 115.16 | 116.22(-0.01) | 115.76(-0.32) | 115.51(-0.42) | 113.67 | -0.5 | | 1 | 68(2) | -25 | [-1] | [-30] | [-23] | -95 | -329 | DT | -1.4 | OpenShort | | (-1) | -21 | -39 | -32 | -20 | -2,5 | 48 | | 4 | Apr/20 | 10 | 114.54 | 115.16 | 116.24(0.03) | 116.14(-0.22) | 116(-0.24) | 114.73 | 0.1 | | 1 | 66(-2.5) | -15 | [2] | [-18] | [-25] | -58 | -235 | DR | -1 | OpenShort | | (1) | -12 | -53 | -23 | -20 | -1.2,22 | 48 | | 5 | Apr/20 | 9 | 114.54 | 115.16 | 116.2(0.08) | 116.4(-0.12) | 116.28(0.05) | 116.16 | 0.9 | | 1 | 69(-3.9) | 20 | [4] | [-0] | [-4] | -11 | -79 | DR | -0.1 | OpenShort? | | (4) | 3 | -12 | -4 | 12 | -0,39 | 48 | | | | |
| 6 | Apr/19 | 15 | 114.59 | 115.38 | 116.1(0.09) | 116.54(-0.12) | 116.23(0.12) | 116.49 | 1 | | 3 | 73(-2.1) | 35 | [5] | [5] | [2] | 2 | -40 | UT | 0.2 | OpenLong? | | (4) | 6 | 1 | 0 | 20 | 0.3,44 | 58 | | 7 | Apr/19 | 14 | 114.59 | 115.38 | 116(0.11) | 116.68(-0.15) | 116.09(0.07) | 116.47 | 1 | | 3 | 75(-3.4) | 45 | [6] | [2] | [6] | 10 | -67 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 4 | 15 | 0.3,52 | 58 | | 8 | Apr/19 | 13 | 114.59 | 115.38 | 115.87(0.06) | 116.85(-0.13) | 116.01(-0.22) | 116.16 | 0.8 | | 3 | 78(-1.1) | 20 | [3] | [-13] | [-1] | 2 | -103 | DR | 0.1 | OpenShort | | (4) | -11 | 1 | -3 | -14 | 0.2,47 | 58 | | 9 | Apr/19 | 12 | 114.59 | 115.38 | 115.8(0.05) | 117.01(-0.08) | 116.27(-0.2) | 116.14 | 0.8 | | 3 | 79(-0.2) | 20 | [3] | [-11] | [-1] | 2 | -86 | DR | -0.1 | OpenShort | | (3) | -10 | 10 | -8 | -20 | 0.2,47 | 58 | | 10 | Apr/19 | 11 | 114.59 | 115.38 | 115.75(0.02) | 117.1(0.09) | 116.51(-0.29) | 115.87 | 0.7 | | 3 | 79(-0.1) | -5 | [1] | [-11] | [-10] | -1 | -97 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -22 | -20 | 0.1,47 | 58 | | | | |
| 11 | Apr/19 | 10 | 114.59 | 115.38 | 115.72(0.01) | 116.99(0.09) | 116.85(-0.36) | 115.81 | 0.6 | | 3 | 79(0) | -20 | [1] | [-15] | [-13] | 12 | -106 | DR | -0.7 | OpenShort | | (1) | -18 | -9 | -19 | -20 | 0.1,59 | 58 | | 12 | Apr/19 | 9 | 114.59 | 115.38 | 115.71(0.06) | 116.89(0.18) | 117.28(-0.35) | 116.05 | 0.8 | | 3 | 79(-0.7) | -20 | [3] | [-12] | [-27] | 27 | -142 | DR | -0.8 | OpenShort? | | (1) | -17 | -52 | -19 | -20 | 0.2,72 | 58 | | 13 | Apr/16 | 15 | 114.57 | 115.22 | 115.64(0.14) | 116.67(0.29) | 117.69(-0.05) | 117.47 | 1.5 | | 3 | 80(1.8) | 30 | [7] | [7] | [-1] | 64 | -17 | CR | -0.1 | HoldShort? | | (6) | -3 | 5 | -11 | -8 | 1.2,84 | 56 | | 14 | Apr/16 | 14 | 114.57 | 115.22 | 115.48(0.16) | 116.34(0.29) | 117.75(0.04) | 117.33 | 1.5 | | 3 | 78(0.8) | 35 | [8] | [12] | [-6] | 68 | -15 | CR | -0.3 | HoldShort | | (6) | 2 | -10 | -15 | 0 | 1.2,88 | 56 | | 15 | Apr/16 | 13 | 114.57 | 115.22 | 115.3(0.19) | 116.01(0.3) | 117.7(0.48) | 117.6 | 1.6 | | 3 | 78(2) | 50 | [10] | [34] | [-3] | 84 | 118 | CR | -0.1 | OpenShort | | (7) | 24 | -12 | -7 | 20 | 1.6,94 | 56 | | | | |
| 16 | Apr/16 | 12 | 114.57 | 115.22 | 115.08(0.21) | 115.66(0.3) | 117.14(0.55) | 117.92 | 1.8 | | 3 | 76(4.4) | 50 | [10] | [38] | [3] | 98 | 166 | UT | 0.5 | OpenLong | | (9) | 27 | -8 | 0 | 20 | 2,98 | 56 | | 17 | Apr/16 | 11 | 114.57 | 115.22 | 114.83(0.21) | 115.31(0.37) | 116.49(0.72) | 118.14 | 1.9 | | 3 | 71(10.4) | 50 | [10] | [48] | [17] | 113 | 255 | UT | 1.2 | HoldLong | | (10) | 36 | 15 | 30 | 20 | 2.5,100 | 56 | | 18 | Apr/16 | 10 | 114.57 | 115.22 | 114.59(0.19) | 114.89(0.27) | 115.66(0.64) | 117.73 | 1.7 | | 3 | 61(11.5) | 50 | [10] | [41] | [21] | 105 | 233 | UT | 1.8 | HoldLong | | (9) | 32 | 22 | 29 | 20 | 2.7,87 | 56 | | 19 | Apr/16 | 9 | 114.57 | 115.22 | 114.37(0.21) | 114.58(0.17) | 114.92(0.53) | 117.12 | 1.3 | | 3 | 49(6.3) | 50 | [10] | [34] | [45] | 98 | 151 | UT | 2.4 | OpenLong? | | (8) | 26 | 88 | 36 | 20 | 2.9,75 | 56 | | 20 | Apr/15 | 15 | 114.53 | 115.01 | 114.13(0.1) | 114.39(-0.05) | 114.31(0.1) | 114.77 | 0.1 | | 1 | 43(-4.1) | 30 | [5] | [5] | [4] | 23 | -28 | UT | 0.6 | OpenLong? | | (5) | 5 | 2 | 7 | 20 | 0.8,53 | 54 | | | | |
| 21 | Apr/15 | 14 | 114.53 | 115.01 | 114.01(0.01) | 114.45(-0.07) | 114.19(0.05) | 114.72 | 0.1 | | 1 | 47(0.5) | 20 | [1] | [1] | [13] | 17 | 62 | UT | 0.6 | OpenLong | | (5) | 3 | 29 | 4 | 20 | 0.8,47 | 54 | | 22 | Apr/15 | 13 | 114.53 | 115.01 | 113.99(-0.01) | 114.53(-0.06) | 114.13(0.01) | 113.95 | -0.3 | | 1 | 47(0) | -10 | [-1] | [-1] | [-4] | -11 | 14 | DT | -0.2 | OpenShort | | (-1) | 1 | -5 | -6 | -20 | -0,39 | 54 | | 23 | Apr/15 | 12 | 114.53 | 115.01 | 114(-0.02) | 114.6(-0.02) | 114.12(-0.11) | 114.08 | -0.2 | | 1 | 47(-0.2) | -15 | [-1] | [-6] | [-3] | 2 | 1 | DT | -0 | OpenShort | | (0) | -6 | 1 | -7 | -20 | 0.1,49 | 54 | | 24 | Apr/15 | 11 | 114.53 | 115.01 | 114.02(-0.03) | 114.63(0.03) | 114.24(-0.2) | 114.06 | -0.2 | | 1 | 47(-0.8) | -20 | [-2] | [-10] | [-5] | 6 | -23 | DT | -0.2 | OpenShort | | (-1) | -10 | -4 | -4 | -20 | 0,56 | 54 | | 25 | Apr/15 | 10 | 114.53 | 115.01 | 114.05(-0.01) | 114.59(0.07) | 114.47(-0.21) | 114.17 | -0.2 | | 1 | 48(0) | -25 | [-1] | [-9] | [-9] | 8 | -39 | DT | -0.3 | OpenShort | | (-1) | -10 | -9 | -14 | -20 | 0.1,55 | 54 | | | | |
| 26 | Apr/15 | 9 | 114.53 | 115.01 | 114.06(0.01) | 114.5(0.12) | 114.71(-0.19) | 114.4 | -0.1 | | 1 | 48(0.1) | -15 | [1] | [-6] | [1] | 24 | -38 | RG | -0.3 | Wait? | | (0) | -10 | 18 | -15 | -20 | 0.4,64 | 54 | | 27 | Apr/14 | 15 | 114.69 | 114.94 | 114.05(-0.09) | 114.36(0.05) | 114.93(-0.14) | 113.91 | -0.4 | | -1 | 47(-0.7) | -50 | [-5] | [-8] | [-16] | 17 | 55 | DT | -1.1 | OpenShort? | | (-1) | -7 | -28 | -20 | -20 | -0.2,72 | 64 | | 28 | Apr/14 | 14 | 114.69 | 114.94 | 114.16(-0.05) | 114.3(0.12) | 115.09(0.07) | 114.67 | -0 | | -1 | 48(-2.9) | -40 | [-3] | [5] | [-7] | 51 | 119 | RG | -0.4 | Wait | | (-3) | 3 | -19 | -4 | -3 | 0.5,88 | 64 | | 29 | Apr/14 | 13 | 114.69 | 114.94 | 114.21(-0.02) | 114.16(0.25) | 115.01(0.26) | 115.19 | 0.2 | | -1 | 51(-1.2) | -10 | [-1] | [18] | [1] | 69 | 188 | UR | 0.2 | SmallShort | | (-1) | 13 | -7 | 15 | 11 | 0.9,96 | 64 | | 30 | Apr/14 | 12 | 114.69 | 114.94 | 114.24(-0.01) | 113.87(0.26) | 114.72(0.37) | 115.39 | 0.3 | | -1 | 52(-0.6) | -5 | [-1] | [24] | [6] | 76 | 219 | UR | 0.6 | SmallShort | | (-0) | 18 | -4 | 25 | 20 | 1.1,98 | 64 | | | | |
| 31 | Apr/14 | 11 | 114.69 | 114.94 | 114.25(-0.01) | 113.57(0.1) | 114.3(0.45) | 115.49 | 0.4 | | -1 | 53(-1) | 20 | [-1] | [24] | [23] | 62 | 252 | UR | 1.1 | SmallShort | | (-0) | 22 | 30 | 33 | 20 | 1.1,84 | 64 | | 32 | Apr/14 | 10 | 114.69 | 114.94 | 114.26(-0.05) | 113.46(0.05) | 113.78(0.24) | 114.69 | 0 | | -1 | 54(-2) | 0 | [-3] | [12] | [14] | 24 | 168 | UR | 0.8 | SmallShort | | (-2) | 12 | 14 | 25 | 20 | 0.4,64 | 64 | | 33 | Apr/14 | 9 | 114.69 | 114.94 | 114.31(-0.05) | 113.4(-0.01) | 113.51(0.17) | 114.31 | -0.2 | | -1 | 56(-1.2) | 15 | [-3] | [7] | [15] | 0 | 107 | UR | 0.7 | SmallShort? | | (-3) | 8 | 23 | 20 | 20 | 0,50 | 64 | | 34 | Apr/13 | 15 | 114.85 | 115.12 | 114.37(-0.05) | 113.41(-0.09) | 113.32(0.26) | 113.7 | -0.5 | | -2 | 57(1.9) | 10 | [-3] | [9] | [9] | -37 | 73 | UR | 0.3 | SmallShort? | | (-3) | 13 | 15 | 8 | 20 | -0.6,28 | 60 | | 35 | Apr/13 | 14 | 114.85 | 115.12 | 114.43(-0.05) | 113.51(-0.09) | 113.02(0.16) | 113.3 | -0.7 | | -2 | 55(1.3) | 15 | [-2] | [4] | [6] | -50 | -4 | UR | 0.2 | SmallShort | | (-3) | 7 | 14 | 8 | 5 | -1,25 | 60 | | | | |
| 36 | Apr/13 | 13 | 114.85 | 115.12 | 114.49(-0.07) | 113.61(-0.12) | 112.84(-0.26) | 112.93 | -0.9 | | -2 | 54(2.8) | -20 | [-3] | [-16] | [-4] | -60 | -133 | DT | 0.1 | OpenShort | | (-3) | -12 | -15 | 16 | -17 | -1.4,25 | 60 | | 37 | Apr/13 | 12 | 114.85 | 115.12 | 114.57(-0.05) | 113.75(-0.23) | 113.13(-0.14) | 113.33 | -0.7 | | -2 | 51(1.8) | 5 | [-2] | [-13] | [6] | -61 | -94 | RG | 0.2 | Wait | | (-2) | -6 | 0 | 20 | 20 | -1.2,19 | 60 | | 38 | Apr/13 | 11 | 114.85 | 115.12 | 114.63(-0.07) | 114.01(-0.22) | 113.29(-0.19) | 113.32 | -0.7 | | -2 | 49(2.1) | 10 | [-3] | [-15] | [13] | -73 | -84 | RG | 0 | Wait | | (-3) | -9 | 41 | -3 | 2 | -1.3,10 | 60 | | 39 | Apr/13 | 10 | 114.85 | 115.12 | 114.7(-0.1) | 114.26(-0.3) | 113.5(-0.44) | 112.24 | -1.2 | | -2 | 47(8.1) | -45 | [-5] | [-29] | [-9] | -108 | -222 | DT | -1.3 | HoldShort | | (-5) | -20 | -6 | -13 | -20 | -2.5,5 | 60 | | 40 | Apr/13 | 9 | 114.85 | 115.12 | 114.82(-0.07) | 114.6(-0.28) | 114(-0.33) | 112.39 | -1.2 | | -2 | 39(9.1) | -50 | [-3] | [-23] | [-34] | -120 | -224 | DT | -2 | HoldShort? | | (-4) | -15 | -75 | -20 | -20 | -3,5 | 60 | | | | |
| 41 | Apr/12 | 15 | 115.21 | 115.19 | 114.9(0.01) | 114.92(-0.13) | 114.38(0.02) | 114.38 | -0.3 | | -1 | 30(3.8) | 10 | [1] | [-2] | [2] | -63 | -57 | RG | 0 | Wait? | | (1) | 1 | 11 | -4 | -8 | -0.8,7 | 49 | | 42 | Apr/12 | 14 | 115.21 | 115.19 | 114.89(-0.11) | 115.07(-0.13) | 114.36(-0.33) | 114.1 | -0.5 | | -1 | 26(-2.9) | -45 | [-5] | [-19] | [-8] | -68 | -42 | DT | -0.4 | OpenShort | | (-0) | -15 | -12 | -8 | -20 | -1.2,12 | 49 | | 43 | Apr/12 | 13 | 115.21 | 115.19 | 115.02(-0.07) | 115.23(-0.08) | 114.74(-0.24) | 114.41 | -0.3 | | -1 | 29(-0.8) | -40 | [-3] | [-14] | [-9] | -61 | -41 | DT | -0.5 | OpenShort | | (-4) | -11 | -12 | -11 | -20 | -0.9,12 | 49 | | 44 | Apr/12 | 12 | 115.21 | 115.19 | 115.1(-0.05) | 115.32(-0.02) | 115.02(-0.16) | 114.74 | -0.2 | | -1 | 30(-0.6) | -25 | [-2] | [-8] | [-2] | -51 | -21 | DT | -0.4 | OpenShort | | (-3) | -7 | 18 | -35 | -20 | -0.5,12 | 49 | | 45 | Apr/12 | 11 | 115.21 | 115.19 | 115.16(-0.05) | 115.34(-0.03) | 115.2(-0.23) | 114.27 | -0.4 | | -1 | 30(1.1) | -30 | [-2] | [-12] | [-9] | -43 | -89 | DT | -1.2 | OpenShort | | (-3) | -10 | -0 | -28 | -20 | -1.2,37 | 49 | | | | |
| 46 | Apr/12 | 10 | 115.21 | 115.19 | 115.22(-0.05) | 115.37(-0.01) | 115.47(-0.26) | 114.28 | -0.4 | | -1 | 29(1.2) | -50 | [-2] | [-13] | [-29] | -27 | -96 | DT | -1.6 | OpenShort | | (-2) | -12 | -64 | -17 | -20 | -1.3,56 | 49 | | 47 | Apr/12 | 9 | 115.21 | 115.19 | 115.22(-0) | 115.39(0.12) | 115.77(0.05) | 116.01 | 0.3 | | -1 | 28(-0.2) | 0 | [0] | [5] | [5] | 55 | 74 | UR | 0.3 | SmallShort? | | (1) | 2 | 8 | 11 | 12 | 1.1,77 | 49 | | 48 | Apr/9 | 15 | 115.36 | 115.2 | 115.28(-0.05) | 115.25(0.09) | 115.71(0.07) | 115.8 | 0.2 | | 0 | 28(-2) | -10 | [-2] | [5] | [6] | 42 | 120 | UR | 0.1 | SmallShort? | | (-1) | 3 | 6 | 14 | 18 | 0.7,74 | 48 | | 49 | Apr/9 | 14 | 115.36 | 115.2 | 115.33(-0.02) | 115.15(0.1) | 115.63(0.13) | 115.63 | 0.1 | | 0 | 30(-0.7) | 5 | [-1] | [8] | [2] | 24 | 84 | UR | 0 | SmallShort | | (-2) | 6 | 1 | 8 | 4 | 0.4,64 | 48 | | 50 | Apr/9 | 13 | 115.36 | 115.2 | 115.36(-0.03) | 115.04(0.14) | 115.48(0.17) | 115.61 | 0.1 | | 0 | 31(-1.1) | 5 | [-1] | [11] | [-0] | 23 | 95 | RG | 0.2 | Wait | | (-1) | 7 | -8 | 8 | 9 | 0.3,65 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|