SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.5150 One month high (close): $34.7500

SNSR Daily Change: -2.1% Daily StdDev 1.43% SNSR EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $33.61(-2.1%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	9	33.81	34.31	29.38(-0.07)	27.55(-0.24)	27.39(-0.14)	34.12	0.4	6	1603(-1.1)	30	[-5]	[-20]	[105]	58	1647	RG	0.5	Wait?	(-5)	-10	-42	10	20	0.4,98	64
Daily Trend: % Up Forces: Down Forces: 27.55(hourly_sma_10 -19.26%) 29.38(hourly_sma_20 -13.89%) Support Levels: 33.81(daily_ema_20 -0.91%) Resistance Levels: 34.31(weak_daily_ema_10 0.56%)

2	Apr/19	15	33.8	34.39	29.4(-0.03)	27.62(-0.15)	27.43(-0.2)	34.33	0.7	11	1604(-0.5)	50	[-2]	[-20]	[150]	58	1659	RG	0.6	Wait?	(-2)	-14	16	31	20	0.4,98	70
3	Apr/19	14	33.8	34.39	29.41(6.19)	27.66(14.13)	27.48(-0.37)	34.25	0.6	11	1605(-194)	50	[439]	[585]	[-72]	25	-4900	CR	0.5	HoldShort	(-2)	-26	-2	-12	-20	0.4,65	70
4	Apr/19	13	33.8	34.39	27.7(0.01)	24.24(-0.22)	27.58(-0.43)	34.26	0.6	11	1799(0)	50	[1]	[-38]	[245]	28	2248	RG	0.5	Wait	(448)	-31	0	-12	20	0.5,65	70
5	Apr/19	12	33.8	34.39	27.7(0.01)	24.29(-12.54)	27.58(0)	0	-43.9	11	1799(0)	30	[1]	[-444]	[-2511]	-34	-10010	DR	-2	OpenShort	(-422)	0	-6803	-22	-20	-2,66	70

6	Apr/19	11	33.8	34.39	27.7(6.61)	27.77(-0.13)	27.7(-0.37)	34.3	0.6	11	1799(-149.7)	50	[469]	[87]	[114]	62	-4608	UT	0.5	OpenLong	(450)	-26	-61	10	20	0.5,99	70
7	Apr/19	10	33.8	34.39	25.98(0.01)	27.81(0.02)	27.8(-0.13)	34.61	1.1	11	1948(0.4)	50	[1]	[-8]	[161]	65	3276	RG	0.5	Wait	(485)	-9	-24	30	20	0.6,100	70
8	Apr/19	9	33.8	34.39	25.98(0.04)	27.81(0.09)	27.84(33.27)	34.73	1.2	11	1948(0.6)	50	[3]	[2364]	[197]	32	12000	UT	0.5	OpenLong?	(3)	2360	-23	1	20	0.6,67	70
9	Apr/16	15	33.73	34.41	25.97(0.11)	27.78(0.09)	20.89(0.02)	34.85	1.4	13	1947(27)	50	[8]	[8]	[277]	32	3310	UT	0.9	OpenLong?	(5)	1	0	1	20	0.6,67	77
10	Apr/16	14	33.73	34.41	25.94(-6.2)	27.76(-11.06)	20.89(-24.98)	0	-43.2	13	1920(147.5)	-25	[-437]	[-2256]	[-2645]	-26	-10047	DT	-1.4	OpenShort	(-451)	-1759	-6803	0	-20	-1.7,67	77

11	Apr/16	13	33.73	34.41	27.65(0.09)	31.21(0.08)	27.85(0.15)	34.82	1.4	13	1773(1.9)	50	[6]	[17]	[84]	30	2536	UT	0.5	OpenLong	(8)	11	8	-12	20	0.5,67	77
12	Apr/16	12	33.73	34.41	27.62(6.7)	31.18(0.07)	27.81(0.13)	34.78	1.3	13	1771(-145.2)	50	[472]	[131]	[91]	30	-4312	UT	0.5	OpenLong	(8)	9	0	-13	20	0.5,67	77
13	Apr/16	11	33.73	34.41	25.89(0.02)	31.16(0.01)	27.77(-19.92)	0	-43.2	13	1916(0)	30	[1]	[-1400]	[-2688]	-26	-15176	DR	-1.9	OpenShort	(0)	-1403	-6803	-31	-20	-1.7,67	77
14	Apr/16	10	33.73	34.41	25.89(7.23)	31.16(0.18)	34.68(0.16)	34.83	1.4	13	1916(-110.4)	50	[509]	[147]	[52]	65	-3994	UT	0	OpenLong	(490)	11	6	-1	20	0.6,100	77
15	Apr/16	9	33.73	34.41	24.14(0.13)	31.1(12.59)	34.63(0.15)	34.8	1.4	13	2027(2.9)	50	[9]	[458]	[-74]	68	4323	CR	0	HoldShort?	(531)	11	33	0	-20	0.7,100	77

16	Apr/15	15	33.65	34.32	24.11(0.06)	27.62(14.32)	34.58(0.06)	34.63	1.3	12	2024(-79.7)	50	[4]	[512]	[-39]	68	4313	CR	0	HoldShort?	(5)	4	4	0	-20	0.7,100	80
17	Apr/15	14	33.65	34.32	24.1(0.11)	24.16(0.04)	34.56(0.06)	34.61	1.3	12	2103(1.9)	50	[8]	[10]	[153]	68	4262	UT	0	OpenLong	(5)	4	16	0	20	0.7,100	80
18	Apr/15	13	33.65	34.32	24.07(0.05)	24.15(-0.01)	34.54(24.99)	34.53	1.2	12	2101(1.5)	50	[4]	[1750]	[179]	68	10721	UT	-0	OpenLong	(6)	1748	-6	10	20	0.7,100	80
19	Apr/15	12	33.65	34.32	24.06(7.75)	24.15(0.09)	27.63(0.18)	34.56	1.2	12	2100(-84.8)	50	[542]	[153]	[229]	68	-3562	UT	0.4	OpenLong	(3)	13	0	10	20	0.7,100	80
20	Apr/15	11	33.65	34.32	22.33(8.39)	24.13(0.14)	27.58(33.44)	34.56	1.2	12	2185(-58.1)	50	[587]	[2492]	[319]	68	5449	UT	0.4	OpenLong	(571)	2339	2	37	20	0.7,100	80

21	Apr/15	10	33.65	34.32	20.6(9.15)	24.1(0.15)	20.67(50.23)	34.55	1.2	12	2243(-33.5)	50	[640]	[3680]	[503]	37	10273	UT	0.8	OpenLong	(623)	3513	8	10	20	0.8,67	80
22	Apr/15	9	33.65	34.32	18.87(10.04)	24.06(16.72)	20.67(0)	34.51	1.1	12	2276(-10.2)	50	[702]	[762]	[7]	39	-2031	UT	1.2	OpenLong?	(686)	0	0	27	20	0.9,66	80
23	Apr/14	15	33.6	34.2	17.15(-9.04)	20.61(-0.02)	13.76(-33.44)	0	-47.3	11	2287(-115.7)	-25	[-632]	[-2495]	[-2723]	-42	-9300	DT	-0.8	OpenShort?	(0)	-2339	-6803	-10	-20	-1,33	77
24	Apr/14	14	33.6	34.2	18.86(10.03)	20.61(19.93)	20.67(-0.03)	34.29	1	11	2402(-12)	50	[692]	[860]	[79]	6	-1995	UT	0.8	OpenLong	(4)	-2	0	-21	20	0.9,33	77
25	Apr/14	13	33.6	34.2	17.14(-9.12)	17.19(-16.54)	20.68(-24.87)	0	-47.3	11	2414(11.5)	-25	[-629]	[-2441]	[-147]	-42	-7057	DT	-1.2	OpenShort	(0)	-1715	0	-38	-20	-1,33	77

26	Apr/14	12	33.6	34.2	18.86(-8.35)	20.6(-14.28)	27.53(-19.9)	0	-47.3	11	2403(36.2)	-25	[-576]	[-2006]	[-2438]	-11	-6578	DT	-1.6	OpenShort	(-620)	-1372	-6803	-28	-20	-1.1,67	77
27	Apr/14	11	33.6	34.2	20.58(9.16)	24.03(0.13)	34.37(25.13)	34.51	1.3	11	2367(-35.4)	50	[632]	[1898]	[207]	70	3853	UT	0	OpenLong	(0)	1733	-12	10	20	0.8,100	77
28	Apr/14	10	33.6	34.2	18.85(0.04)	24(0.17)	27.47(33.64)	34.57	1.4	11	2402(1.4)	50	[3]	[2329]	[302]	73	16825	UT	0.4	OpenLong	(686)	2320	52	22	20	0.9,100	77
29	Apr/14	9	33.6	34.2	18.84(-0.01)	23.96(16.71)	20.56(50.15)	34.31	1	11	2401(-0.1)	50	[-1]	[4037]	[15]	73	20931	UR	0.8	SmallShort?	(0)	3459	12	49	20	0.9,100	77
30	Apr/13	15	33.56	34.06	18.84(9.98)	20.53(20.03)	13.69(0.18)	34.25	1	10	2401(-82.1)	50	[688]	[877]	[110]	40	-1892	UT	1.2	OpenLong?	(0)	12	6	27	20	0.9,67	78

31	Apr/13	14	33.56	34.06	17.13(11.09)	17.1(24.98)	13.67(-0.15)	34.22	1	10	2483(12.1)	50	[765]	[1044]	[280]	8	-1301	UT	1.2	OpenLong	(754)	-10	0	6	20	1,33	78
32	Apr/13	13	33.56	34.06	17.13(0)	13.68(-0.02)	13.69(-33.31)	0	-48.6	10	2471(0)	25	[0]	[-2296]	[-342]	-73	-18442	DR	-0.8	OpenShort	(0)	-2297	0	-49	-20	-0.9,0	78
33	Apr/13	12	33.56	34.06	15.42(-10.04)	13.68(-19.98)	20.53(-24.98)	0	-48.6	10	2471(-13.6)	-25	[-692]	[-2583]	[-83]	-40	-6153	DT	-1.2	OpenShort	(0)	-1723	0	-38	-20	-0.9,33	78
34	Apr/13	11	33.56	34.06	15.42(-0)	17.1(0.02)	27.37(0.02)	0	-48.6	10	2484(0)	25	[0]	[4]	[-2530]	-9	-9994	CR	-1.6	HoldShort	(-682)	1	-6803	-17	-20	-1,66	78
35	Apr/13	10	33.56	34.06	17.14(-0.06)	17.1(-0.13)	27.37(33.23)	34.11	0.8	10	2484(-1.4)	50	[-4]	[2288]	[366]	74	18382	UR	0.4	SmallShort	(750)	2292	-48	21	20	1,99	78

36	Apr/13	9	33.56	34.06	17.15(0.02)	17.12(-0.03)	20.54(50.21)	34.35	1.1	10	2486(0.5)	50	[1]	[3464]	[723]	74	22735	UT	0.8	OpenLong?	(0)	3463	34	48	20	1,99	78
37	Apr/12	15	33.53	33.93	17.15(11.09)	17.13(24.97)	13.67(99.91)	34.18	1	8	2485(-62.3)	50	[765]	[7945]	[420]	41	24010	UT	1.2	OpenLong?	(0)	6890	-2	37	20	1,66	59
38	Apr/12	14	33.53	33.93	15.44(12.46)	13.71(-0.11)	6.84(0.2)	34.19	1	8	2547(37.8)	15	[859]	[227]	[-2481]	11	-442	CR	1.6	HoldShort	(848)	14	0	16	-20	1.1,33	59
39	Apr/12	13	33.53	33.93	13.73(0.01)	13.72(-20.03)	6.83(0.05)	0	-50	8	2510(0)	50	[1]	[-685]	[821]	-70	-9997	RG	-0.4	Wait	(0)	3	0	-10	20	-0.8,0	59
40	Apr/12	12	33.53	33.93	13.73(0.01)	17.16(0.02)	6.83(-50.16)	0	-50	8	2510(0)	20	[1]	[-3456]	[-1051]	-70	-22723	DR	-0.4	OpenShort	(0)	-3459	0	-38	-20	-0.8,0	59

41	Apr/12	11	33.53	33.93	13.73(-11.05)	17.16(0.02)	13.7(-33.42)	0	-50	8	2510(-37.4)	-35	[-762]	[-2493]	[-465]	-37	-7267	DT	-0.8	OpenShort	(0)	-2305	0	-11	-20	-0.8,33	59
42	Apr/12	10	33.53	33.93	15.44(0.03)	17.16(0.02)	20.58(0.01)	0	-50	8	2547(0)	25	[2]	[4]	[-2570]	-40	-10028	CR	-1.2	HoldShort	(-754)	1	-6803	-29	-20	-0.9,33	59
43	Apr/12	9	33.53	33.93	15.44(12.46)	17.16(-0.15)	20.58(-0.21)	34.13	0.9	8	2547(37.3)	50	[859]	[197]	[461]	44	-585	UT	0.8	OpenLong?	(848)	-15	0	-1	20	1.1,66	59
44	Apr/9	15	33.48	33.81	13.73(0.01)	17.19(0.03)	20.62(-24.98)	0	-51.5	8	2510(-77.2)	15	[1]	[-1719]	[-2566]	-3	-16342	DR	-1.2	OpenShort?	(0)	-1723	-6803	0	-20	-0.8,67	66
45	Apr/9	14	33.48	33.81	13.73(0)	17.19(0.07)	27.49(33.38)	34.38	1.4	8	2587(0)	50	[0]	[2323]	[462]	47	23559	UR	0.4	SmallShort	(974)	2318	0	1	20	1.2,67	66

46	Apr/9	13	33.48	33.81	13.73(-0.01)	17.18(0.06)	20.61(50.05)	34.38	1.4	8	2587(-0.4)	50	[-1]	[3481]	[1040]	47	27823	UR	0.8	SmallShort	(0)	3476	0	11	20	1.2,67	66
47	Apr/9	12	33.48	33.81	13.73(-11.16)	17.17(0.01)	13.74(0.03)	0	-51.5	8	2587(-41.4)	-35	[-775]	[-188]	[-2726]	-3	1400	DT	-0.8	OpenShort	(-852)	2	-6803	22	-20	-0.8,67	66
48	Apr/9	11	33.48	33.81	15.46(12.54)	17.17(25.02)	13.74(-0.06)	34.36	1.4	8	2629(40.3)	50	[871]	[1085]	[244]	45	-587	UT	1.2	OpenLong	(-5)	-4	8	15	20	1.1,67	66
49	Apr/9	10	33.48	33.81	13.74(-0.04)	13.73(33.28)	13.75(99.73)	34.32	1.3	8	2588(-1.6)	50	[-3]	[8083]	[628]	13	40473	UR	1.2	SmallShort	(974)	6926	0	4	20	1.2,33	66
50	Apr/9	9	33.48	33.81	13.75(0.03)	10.3(-0.01)	6.88(-49.95)	0	-51.5	8	2590(0)	25	[2]	[-3466]	[-361]	-70	-22779	DR	-0.4	OpenShort?	(-856)	-3469	0	-23	-20	-0.8,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI