Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $240.0800      One month high (close): $267.2400

SHW Daily Change: 0.62%   Daily StdDev 1.46%   SHW EMA_5_Trend: 0.76%   10Minute StdDev: $0.9926

Latest Price :  $267.24(0.62%)

Thu. Apr 22, 2021($0.6)   Wed. Apr 21, 2021($1.6)   Tue. Apr 20, 2021($0.9)   Mon. Apr 19, 2021($1)   Fri. Apr 16, 2021($5.1)   Thu. Apr 15, 2021($0.8)   Wed. Apr 14, 2021($0.9)   Tue. Apr 13, 2021($0.5)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2014   254.49  259.05  266.88(0.18 266.89(-0.01 267.15(-0.18266.231.6    1614(-19.9)50[12][-6][-12]-16-229DR-0.9OpenShort    (0)-12-22-20-15-0.7,5269

Daily Trend: %
Up Forces: 266.88(hourly_sma_20 0.24%)  
Down Forces:
Support Levels: 259.05(daily_ema_10 -2.7%)   254.49(daily_ema_20 -4.41%)  
Resistance Levels: 266.89(weak_hourly_sma_10 0.25%)  
 
2Apr/2013   254.49  259.05  266.41(0.18 266.91(0.02 267.63(0.07267.021.8    1634(-9.1)50[12][12][-3]17-131CR-0.3HoldShort    (15)51-16-20.3,5969
3Apr/2012   254.49  259.05  265.94(0.18 266.84(0.09 267.45(0.09266.981.7    1643(-7)50[12][16][-4]29-107CR-0.2HoldShort    (13)6-2-11-140.3,7169
4Apr/2011   254.49  259.05  265.47(0.19 266.61(-0.05 267.21(0.09267.051.8    1650(-5.8)50[13][11][-11]45-96CR-0HoldShort    (14)6-395180.4,8569
5Apr/2010   254.49  259.05  264.97(0.22 266.73(0.01 266.98(0.13268.462    1656(-3.7)50[15][16][3]65-45UT0.4OpenLong    (17)9-57200.9,9269
 
6Apr/209   254.49  259.05  264.4(0.22 266.7(0.05 266.63(0.17268.652    1659(-2.5)50[15][20][28]62-6UT0.5OpenLong?    (17)12715201,8769
7Apr/1915   253.12  258.12  263.82(0.18 266.57(-0.02 266.19(-0.02266.11.8    1762(-3.4)50[12][5][1]29-83UT-0OpenLong?    (13)-18-10-60.5,6663
8Apr/1914   253.12  258.12  263.36(0.2 266.63(-0.04 266.24(0.09265.81.8    1765(-3.9)50[14][12][-2]45-75CR-0.1HoldShort    (13)6-2-2-130.5,8263
9Apr/1913   253.12  258.12  262.84(0.19 266.75(-0.06 266.01(-0.18265.871.8    1769(-2.3)50[13][-7][-10]48-98DR-0OpenShort    (15)-12-24-4-90.6,8363
10Apr/1912   253.12  258.12  262.34(0.2 266.92(0.02 266.49(-0.11266.741.9    1771(-1)50[14][0][2]58-41UT0OpenLong    (16)-88-1-80.9,8563
 
11Apr/1911   253.12  258.12  261.81(0.21 266.87(0.36 266.78(-0.06266.441.9    1772(-1)50[14][15][-8]52-28CR-0.1HoldShort    (15)-42-12-200.9,7963
12Apr/1910   253.12  258.12  261.25(0.2 265.91(0.33 266.94(-0.03266.361.9    1773(0.1)50[14][16][10]598UT-0.1OpenLong    (17)-248-10-201,8463
13Apr/199   253.12  258.12  260.72(0.17 265.04(0.27 267.01(-0.18264.651.6    1773(-0.5)25[12][4][-40]60-50CR-0.5HoldShort?    (13)-12-99-10-200.8,9063
14Apr/1615   251.63  257.07  260.27(0.22 264.32(0.42 267.48(0.05268.242.2    1974(7.1)50[15][27][1]87117UT0.1OpenLong?    (19)31-2131.5,9963
15Apr/1614   251.63  257.07  259.71(0.2 263.21(0.42 267.35(0.15268.192.2    1967(5.2)50[14][33][11]90179UT0.2OpenLong    (17)1025-5201.7,9763
 
16Apr/1613   251.63  257.07  259.18(0.18 262.1(0.39 266.96(0.79267.272.1    1961(5.3)50[12][75][8]90326UT0.1OpenLong    (14)5415-9201.8,9563
17Apr/1612   251.63  257.07  258.71(0.18 261.07(0.38 264.87(0.68266.712    1956(5.6)50[12][68][0]94302UT0.4OpenLong    (13)46-8-15201.9,9663
18Apr/1611   251.63  257.07  258.24(0.19 260.09(0.45 263.07(0.732672.1    1951(7.9)50[13][73][6]106333UT1.1HoldLong    (15)50-1624202.3,9863
19Apr/1610   251.63  257.07  257.75(0.21 258.93(0.45 261.17(0.81267.62.2    1943(12.8)50[14][79][27]116373UT2HoldLong    (15)553817203.1,8863
20Apr/169   251.63  257.07  257.22(0.17 257.76(0.39 259.07(0.71266.222    1930(19.2)50[12][70][106]139357UT3.2HoldLong?    (14)4826930204.1,8663
 
21Apr/1515   250.11  255.31  256.77(-0.01 256.75(0.06 257.24(-0.01256.820.9    1611(-0.4)35[-1][4][-9]347RG-0.5Wait?    (-1)-1-261-110.1,8163
22Apr/1514   250.11  255.31  256.78(0.01 256.59(0.07 257.27(0.07257.721.1    1611(0.3)50[1][11][6]6548UT0.6OpenLong    (1)5713141.2,8563
23Apr/1513   250.11  255.31  256.78(0)  256.4(0.07 257.1(0.16257.481    1611(0.1)50[0][17][7]4869UR0.5SmallShort    (1)111016140.9,7563
24Apr/1512   250.11  255.31  256.78(-0)  256.4(0)  256.69(0.09257.121    1611(-0.1)50[-0][10][5]3232UR0.6SmallShort    (-0)6117200.5,6963
25Apr/1511   250.11  255.31  256.76(-0.02 256.2(-0.03 256.46(0.08257.061    1611(-0.6)50[-1][7][8]2648UR0.8SmallShort    (-1)6232200.4,6663
 
26Apr/1510   250.11  255.31  256.81(-0.02 256.26(-0.04 256.27(0.14256.981    1611(-0.8)50[-1][11][7]063UR0.9SmallShort    (-2)10321200.2,4563
27Apr/159   250.11  255.31  256.87(-0.03 256.35(-0.01 255.92(0.09256.870.9    1612(-0.7)50[-2][9][18]-1850UR1.1SmallShort?    (-2)64214160,3263
28Apr/1415   249.14  254.26  256.94(-0.05 256.39(-0.07 255.7(-0.01255.410.8    1413(1.1)35[-4][-2][-5]-71-14RG-0.3Wait?    (-4)-1-165-11-1.7,2266
29Apr/1414   249.14  254.26  257.06(0.02 256.57(-0.04 255.73(-0.08255.970.9    1412(-1.6)50[1][-5][-2]-63-78DR0.3OpenShort    (-3)-6-42-9-1.3,2066
30Apr/1413   249.14  254.26  257(0.03 256.67(-0.05 255.94(-0.13256.110.9    1413(-1.9)50[2][-8][7]-59-90RG0.2Wait    (2)-925-5-5-0.9,1466
 
31Apr/1412   249.14  254.26  256.92(0.02 256.79(-0.07 256.26(-0.21255.250.8    1415(-0.9)35[1][-15][-13]-85-139DR-0.9HoldShort    (2)-15-15-33-20-1.5,366
32Apr/1411   249.14  254.26  256.88(0.04 256.97(-0.05 256.79(-0.11255.780.9    1416(-1.9)50[3][-7][-6]-69-105DR-0.9OpenShort    (2)-87-37-20-0.9,466
33Apr/1410   249.14  254.26  256.79(0.04 257.11(-0.07 257.07(-0.13255.560.9    1418(-2.3)25[3][-9][-21]-44-119DR-1.1OpenShort    (3)-9-42-32-20-0.9,2966
34Apr/149   249.14  254.26  256.68(0.05 257.29(-0.01 257.07(0) 257.031.1    1420(-1)50[4][3][-8]14-38CR-0.3HoldShort?    (5)0-19-8-50.2,5966
35Apr/1315   248.36  253.67  256.55(0.06 257.32(-0.01 257.4(0.03257.711.2    1621(0)50[4][5][-0]41-2UT0.2OpenLong?    (5)2-4-1140.7,7368
 
36Apr/1314   248.36  253.67  256.4(0.07 257.35(-0.01 257.32(0.06257.861.3    1621(-0.3)50[5][7][8]527UT0.3OpenLong    (5)4184160.9,7968
37Apr/1313   248.36  253.67  256.22(0.06 257.38(-0.04 257.32(0) 257.211.2    1622(-0.6)50[4][2][-1]39-18CR0HoldShort    (4)0-1-420.6,7468
38Apr/1312   248.36  253.67  256.07(0.08 257.49(-0.03 257.15(-0.01257.241.2    1622(-1.1)50[6][2][2]44-30UT0.1OpenLong    (4)-17-1-10.7,7668
39Apr/1311   248.36  253.67  255.87(0.08 257.56(0.09 257.17(-0.032571.1    1623(-1)50[6][5][-6]40-44CR-0.1HoldShort    (6)-2-9-5-200.6,7568
40Apr/1310   248.36  253.67  255.68(0.07 257.33(0.11 257.23(-0.05257.311.2    1624(-0.1)50[5][4][-0]50-20UT0OpenLong    (7)-47-5-200.9,7768
 
41Apr/139   248.36  253.67  255.5(0.08 257.04(0.1 257.37(-0.09257.051.2    1624(-0.4)50[6][1][-4]48-39CR-0.2HoldShort?    (5)-6-3-9-200.8,7868
42Apr/1215   247.43  253.11  255.3(0.08 256.78(0.12 257.6(-0.09257.151.3    1725(-0.6)50[6][2][-5]55-29CR-0.2HoldShort?    (7)-6-6-12-151,8070
43Apr/1214   247.43  253.11  255.09(0.12 256.46(0.15 257.82(-0.05257.351.3    1725(-1.5)50[8][6][-2]66-36CR-0.2HoldShort    (7)-41-11-61.2,8670
44Apr/1213   247.43  253.11  254.78(0.13 256.07(0.12 257.94(0.2257.321.3    1727(-0.9)50[9][23][-8]7524CR-0.3HoldShort    (10)14-19-1291.3,9270
45Apr/1212   247.43  253.11  254.46(0.13 255.78(0.13 257.42(0.28257.981.4    1728(0.9)50[9][29][-1]9183CR0.3OpenShort    (10)20-7-9201.7,9870
 
46Apr/1211   247.43  253.11  254.14(0.14 255.45(0.15 256.71(0.29258.211.5    1727(1.9)50[10][30][4]10096TP0.8OpenShort    (10)20-18202,10070
47Apr/1210   247.43  253.11  253.79(0.12 255.06(0.16 255.96(0.34258.261.5    1725(3.7)50[8][34][10]110146UT1.2HoldLong    (11)24915202.4,10070
48Apr/129   247.43  253.11  253.48(0.1 254.65(0.19 255.1(0.36257.951.4    1721(5)50[7][36][42]117171UT1.8HoldLong?    (9)259439202.8,9770
49Apr/915   246.34  252.59  253.48(-0)  254.18(0.06 254.2(0.03254.691.1    1816(-0.2)50[-0][7][7]7567UR0.4SmallShort?    (3)272521.2,9572
50Apr/914   246.34  252.59  253.25(-0.07 254.03(0.03 254.14(-0.02254.431.1    1817(-5.4)30[-5][1][3]64114UR0.2SmallShort    (-1)-1-12151,8972
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA