Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $114.9100      One month high (close): $121.4500

SDY Daily Change: -0.24%   Daily StdDev 0.89%   SDY EMA_5_Trend: 0.27%   10Minute StdDev: $0.2065

Latest Price :  $121.13(-0.24%)

Thu. Apr 22, 2021($0.3)   Wed. Apr 21, 2021($0.7)   Tue. Apr 20, 2021($0.1)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($0.2)   Wed. Apr 14, 2021($0.4)   Tue. Apr 13, 2021($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2014   119.24  120.31  121.25(0.02)  121.14(-0.01)  121.06(-0.07) 120.921    1111(-2.4)50[2][-6][-5]-91-72DR-0.8HoldShort    (-2)-8-3-17-11-1.8,466



Daily Trend: %
Up Forces: 121.25(hourly_sma_20 0.27%)   
Down Forces: 
Support Levels: 120.31(daily_ema_10 -0.5%)   119.24(daily_ema_20 -1.39%)   
Resistance Levels: 121.14(weak_hourly_sma_10 0.18%)   


 
2Apr/2013   119.24  120.31  121.23(0.01)  121.15(-0.02)  121.14(-0.04) 120.961    1113(-2)35[1][-4][-9]-76-42DR-0.8HoldShort    (2)-5-13-24-6-1.2,466
3Apr/2012   119.24  120.31  121.21(0.02)  121.17(-0.02)  121.19(-0.01) 121.121.1    1115(-2.6)50[2][-0][-1]-45-35DR-0.3OpenShort    (2)-17-20-2-0.3,1366
4Apr/2011   119.24  120.31  121.18(0.02)  121.19(-0.05)  121.2(-0.02) 121.041.1    1118(-1.6)45[2][-3][-8]-41-38DR-0.5OpenShort    (2)-2-16-153-0.5,2266
5Apr/2010   119.24  120.31  121.16(0.03)  121.26(-0.02)  121.22(0.01) 121.241.2    1120(-2)50[3][2][-3]-3-21CR0.1HoldShort    (3)1-7-670.2,4266
 


6Apr/209   119.24  120.31  121.12(0.05)  121.26(0)  121.21(0.04) 121.331.2    1122(-2.4)50[6][8][3]16-25UT0.3OpenLong?    (3)58000.6,5166
7Apr/1915   118.99  120.16  121.06(0.04)  121.26(-0)  121.17(0.02) 121.231.3    1224(-1.9)50[5][5][1]4-30UT0.1OpenLong?    (5)26-600.4,4469
8Apr/1914   118.99  120.16  121.01(0.05)  121.29(-0.02)  121.15(-0.03) 121.161.2    1226(-2.5)50[6][-1][-0]14-55RG0Wait    (4)-32-3-70.3,5669
9Apr/1913   118.99  120.16  120.95(0.04)  121.32(-0.01)  121.19(-0.08) 121.141.2    1228(-1.6)50[5][-7][-4]15-48DR-0.1OpenShort    (5)-9-5-9-60.4,5569
10Apr/1912   118.99  120.16  120.9(0.04)  121.33(-0.03)  121.29(-0.06) 121.21.3    1230(-0.8)50[5][-5][0]23-42RG-0.2Wait    (4)-79-15-20.6,5869
 


11Apr/1911   118.99  120.16  120.86(0.04)  121.36(0.04)  121.37(-0.04) 121.091.2    1231(-0.8)50[5][1][-7]24-36CR-0.5HoldShort    (4)-5-4-22-200.4,6469
12Apr/1910   118.99  120.16  120.81(0.03)  121.31(0.05)  121.41(-0.02) 121.141.2    1232(-0.2)40[3][3][-10]43-10CR-0.5HoldShort    (4)-2-17-14-180.6,7869
13Apr/199   118.99  120.16  120.77(0.05)  121.25(0.07)  121.41(-0) 121.351.3    1232(0)50[6][7][-10]67-6CR-0.2HoldShort?    (4)0-26-4-71,9269
14Apr/1615   118.74  119.97  120.71(0.08)  121.17(0.09)  121.44(0.05) 121.671.7    1232(-0.5)50[9][15][4]904UT0.4HoldLong?    (7)68491.7,9766
15Apr/1614   118.74  119.97  120.61(0.08)  121.06(0.09)  121.38(0.02) 121.571.6    1232(0.5)50[9][12][7]86-5UT0.3HoldLong    (8)221-291.7,9366
 


16Apr/1613   118.74  119.97  120.51(0.07)  120.95(0.09)  121.35(0.12) 121.321.5    1232(-0.3)50[8][23][0]7925UT-0.1HoldLong    (7)144-601.5,9166
17Apr/1612   118.74  119.97  120.43(0.09)  120.84(0.1)  121.21(0.12) 121.271.5    1232(-0.9)50[10][24][-5]793CR0.1OpenShort    (7)14-9-1251.5,9166
18Apr/1611   118.74  119.97  120.33(0.08)  120.72(0.11)  121.07(0.15) 121.381.5    1233(1.3)50[9][28][3]9342UT0.5OpenLong    (9)1734161.9,9566
19Apr/1610   118.74  119.97  120.23(0.07)  120.59(0.1)  120.89(0.13) 121.341.5    1232(2.5)50[8][24][-1]9747CR0.8OpenShort    (8)15-104202,9766
20Apr/169   118.74  119.97  120.14(0.09)  120.47(0.1)  120.74(0.17) 121.461.6    1229(4.4)50[10][29][29]11557UT1.4HoldLong?    (8)197312202.6,10066
 


21Apr/1515   118.55  119.7  120.04(0.05)  120.35(0.03)  120.54(0.06) 120.581.3    1025(-1.6)50[6][12][-1]811CR0.1OpenShort?    (5)7-2-371.3,9872
22Apr/1514   118.55  119.7  119.98(0.02)  120.32(0.02)  120.47(0.08) 120.61.3    1026(1.4)50[2][13][4]8650UT0.3OpenLong    (5)993111.5,9872
23Apr/1513   118.55  119.7  119.96(0.02)  120.29(0.03)  120.38(0.07) 120.491.2    1025(1.1)50[2][12][-1]8037CR0.3OpenShort    (2)8-7731.3,9772
24Apr/1512   118.55  119.7  119.93(0.02)  120.25(0.07)  120.29(0.07) 120.571.3    1024(1.8)50[2][14][6]9047UT0.7OpenLong    (3)8101531.7,9772
25Apr/1511   118.55  119.7  119.91(0.01)  120.16(0.06)  120.2(0.03) 120.451.2    1022(0.9)50[1][9][7]7847UT0.7HoldLong    (2)3161121.5,9072
 


26Apr/1510   118.55  119.7  119.89(0.01)  120.08(0.06)  120.17(0.01) 120.261.1    1021(0.6)50[1][7][4]5822UT0.3OpenLong    (1)112121.1,8072
27Apr/159   118.55  119.7  119.89(0)  120.01(0.07)  120.16(-0.04) 120.121    1021(0.2)50[0][2][-1]449CR-0.1HoldShort?    (0)-45-11-120.7,7672
28Apr/1415   118.42  119.43  119.89(-0)  119.93(0.05)  120.2(-0.01) 120.061.1    820(-1.2)35[0][3][-3]4617CR-0.4HoldShort?    (0)-1-5-910.6,8177
29Apr/1414   118.42  119.43  119.88(0.04)  119.87(0.05)  120.22(0.08) 120.121.1    822(-1)50[4][14][-5]54-2CR-0.3HoldShort    (1)9-12-500.7,8677
30Apr/1413   118.42  119.43  119.84(0.05)  119.81(0.07)  120.13(0.11) 120.271.2    823(-0.9)50[6][19][4]7614UT0.4HoldLong    (4)12412121.3,9377
 


31Apr/1412   118.42  119.43  119.78(0.05)  119.72(0.06)  120(0.11) 120.221.2    823(-1)50[6][18][2]7214UT0.6OpenLong    (4)12-1127161.2,9277
32Apr/1411   118.42  119.43  119.72(0.05)  119.65(0.03)  119.87(0.18) 120.351.3    824(0.4)50[6][24][14]7044UT1.3OpenLong    (6)201929201.7,7777
33Apr/1410   118.42  119.43  119.66(0.03)  119.62(0.01)  119.66(0.12) 120.121.1    824(0.4)50[3][16][19]3940UT1.3OpenLong    (4)133822201.3,5677
34Apr/149   118.42  119.43  119.62(0.02)  119.61(-0.03)  119.52(0.02) 119.670.8    824(-0.8)50[2][2][4]-9-17UT0.4OpenLong?    (2)2310110.1,3977
35Apr/1315   118.34  119.3  119.6(0.01)  119.65(-0.04)  119.49(0.04) 119.640.9    724(-0.8)50[1][3][4]-170UT0.4OpenLong?    (3)48390.1,3177
 


36Apr/1314   118.34  119.3  119.59(0.01)  119.7(-0.04)  119.44(0.01) 119.550.8    725(-0.9)50[1][-0][6]-27-8UT0.3OpenLong    (-1)121-3-4-0.1,2677
37Apr/1313   118.34  119.3  119.57(0.01)  119.75(-0.06)  119.42(-0.14) 119.30.7    726(-1.2)25[1][-18][-7]-40-70DR-0.3OpenShort    (1)-15-13-11-11-0.7,2877
38Apr/1312   118.34  119.3  119.56(0.02)  119.82(-0.05)  119.58(-0.1) 119.450.8    727(-1.2)25[2][-13][-6]-25-60DR-0.3OpenShort    (3)-11-7-14-14-0.3,3377
39Apr/1311   118.34  119.3  119.53(0.02)  119.88(0.01)  119.7(-0.08) 119.530.8    729(-1.1)35[2][-7][-3]-17-44DR-0.4OpenShort    (2)-911-29-200,3377
40Apr/1310   118.34  119.3  119.51(0.02)  119.86(0.02)  119.8(-0.13) 119.40.7    730(-1.3)25[2][-12][-8]-8-68DR-0.9OpenShort    (3)-14-4-27-20-0.3,5077
 


41Apr/139   118.34  119.3  119.48(0.03)  119.84(0.03)  119.96(-0.1) 119.450.8    731(-1.9)5[3][-8][-24]17-61DR-1.1OpenShort?    (2)-11-53-23-20-0.1,6977
42Apr/1215   118.34  119.23  119.45(0.05)  119.8(0.08)  120.08(0.02) 120.091.2    833(1.2)50[6][9][0]700UT0OpenLong?    (7)26-10-11.3,8771
43Apr/1214   118.34  119.23  119.39(0.03)  119.71(0.07)  120.06(-0.01) 120.021.1    832(1.5)45[3][5][-2]7314CR-0.1HoldShort    (4)-1-2-921.3,9071
44Apr/1213   118.34  119.23  119.35(0.03)  119.63(0.07)  120.07(0.12) 120.051.1    830(2)50[3][19][-4]8560CR-0OpenShort    (3)13-12-4121.6,9571
45Apr/1212   118.34  119.23  119.31(0.03)  119.55(0.05)  119.92(0.17) 120.21.2    828(3.5)50[3][24][7]10084UT0.7HoldLong    (4)1914-0202.1,9771
 


46Apr/1211   118.34  119.23  119.27(0.03)  119.48(0.07)  119.72(0.16) 120.031.1    825(3)50[3][24][7]10072UT0.8HoldLong    (3)18325172.1,9771
47Apr/1210   118.34  119.23  119.23(0.03)  119.4(0.09)  119.53(0.15) 119.991.1    822(3.2)50[3][24][5]9869UT1.4OpenLong    (3)17-635182.4,8871
48Apr/129   118.34  119.23  119.2(0.03)  119.29(0.09)  119.35(0.13) 120.061.2    818(4.9)50[3][21][28]10173UT2.6HoldLong?    (3)146034203.1,7371
49Apr/915   118.26  119.1  119.17(-0.02)  119.19(0.03)  119.19(0.02) 119.340.8    814(-2.8)45[-2][5][6]2438UR0.7SmallShort?    (-1)214830.8,5467
50Apr/914   118.26  119.1  119.19(-0.02)  119.15(0.02)  119.17(-0.07) 119.170.6    816(-1)25[-2][-6][2]-83RG0Wait    (-3)-87-3-2-0.1,4567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA