|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $67.1000 One month high (close): $81.5200
SDGR Daily Change: -3.16% Daily StdDev 5.78% SDGR EMA_5_Trend: -1.4% 10Minute StdDev: $3.1942
Latest Price : $70.29(-3.16%) | Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($1.5) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($2) Tue. Apr 13, 2021($0.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 74.39 | 75.26 | 75.47(-0.54) | 72.88(-1.14) | 71.65(-0.89) | 69.87 | -1.3 | | -2 | 83(7) | -50 | [-9] | [-29] | [-13] | -98 | -418 | DT | -0.6 | OpenShort | | (-9) | -15 | -25 | -2 | -20 | -1.9,0 | 51 | Sample size 50 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -4.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.88(hourly_sma_10 4.31%) 74.39(daily_ema_20 6.47%) 75.26(daily_ema_10 7.71%) 75.47(hourly_sma_20 8.01%)
|
| | | 2 | Apr/20 | 10 | 74.39 | 75.26 | 75.88(-0.5) | 73.72(-0.99) | 72.29(-0.53) | 70.91 | -1 | | -2 | 76(6) | -50 | [-9] | [-22] | [-12] | -98 | -275 | DT | -0.5 | OpenShort | | (-9) | -9 | -20 | -2 | -20 | -1.9,0 | 51 | | 3 | Apr/20 | 9 | 74.39 | 75.26 | 76.26(-0.4) | 74.45(-0.82) | 72.67(-0.52) | 71.77 | -0.8 | | -2 | 70(5.9) | -50 | [-7] | [-20] | [-12] | -93 | -315 | DT | -0.4 | OpenShort? | | (-8) | -9 | -19 | 3 | -20 | -1.8,2 | 51 | | 4 | Apr/19 | 15 | 74.93 | 76.12 | 76.57(-0.33) | 75.06(-0.7) | 73.05(-0.48) | 72.57 | -0.6 | | -0 | 64(8.7) | -40 | [-6] | [-17] | [-10] | -92 | -309 | DT | -0.2 | OpenShort? | | (-6) | -8 | -13 | 9 | -20 | -1.8,3 | 56 | | 5 | Apr/19 | 14 | 74.93 | 76.12 | 76.83(-0.35) | 75.59(-0.67) | 73.41(-0.95) | 73.12 | -0.5 | | -0 | 55(4.2) | -35 | [-6] | [-25] | [-5] | -92 | -363 | DT | -0.1 | OpenShort | | (-5) | -16 | 1 | 12 | -20 | -1.8,3 | 56 | | | | |
| 6 | Apr/19 | 13 | 74.93 | 76.12 | 77.1(-0.35) | 76.1(-0.6) | 74.11(-1.38) | 73.1 | -0.5 | | -0 | 51(5.8) | -50 | [-6] | [-32] | [-9] | -101 | -514 | DT | -0.5 | HoldShort | | (-7) | -24 | 7 | 7 | -20 | -2.1,2 | 56 | | 7 | Apr/19 | 12 | 74.93 | 76.12 | 77.37(-0.35) | 76.56(-0.58) | 75.14(-1.44) | 72.81 | -0.6 | | -0 | 45(9.8) | -50 | [-6] | [-33] | [-27] | -118 | -596 | DT | -1.4 | HoldShort | | (-7) | -25 | -19 | -15 | -20 | -2.7,0 | 56 | | 8 | Apr/19 | 11 | 74.93 | 76.12 | 77.64(-0.3) | 77.01(-0.63) | 76.24(-1.08) | 73.65 | -0.3 | | -0 | 35(10) | -50 | [-5] | [-27] | [-27] | -128 | -481 | DT | -2 | HoldShort | | (-6) | -19 | -16 | -48 | -20 | -3.1,0 | 56 | | 9 | Apr/19 | 10 | 74.93 | 76.12 | 77.87(-0.29) | 77.5(-0.54) | 77.07(-0.9) | 74.35 | -0.2 | | -0 | 25(11.9) | -50 | [-5] | [-23] | [-38] | -121 | -386 | DT | -2.9 | HoldShort | | (-4) | -16 | -52 | -43 | -20 | -3.8,24 | 56 | | 10 | Apr/19 | 9 | 74.93 | 76.12 | 78.1(-0.15) | 77.92(-0.17) | 77.77(-0.4) | 76.67 | 0.5 | | -0 | 13(2.2) | -45 | [-3] | [-10] | [-21] | -74 | -127 | DT | -2.2 | OpenShort? | | (-2) | -7 | -34 | -21 | -20 | -2.9,49 | 56 | | | | |
| 11 | Apr/16 | 15 | 75.3 | 76.61 | 78.22(0.03) | 77.92(0) | 78.08(0.13) | 78.25 | 0.8 | | 2 | 11(0.2) | 20 | [1] | [2] | [2] | 16 | 6 | UT | 0.4 | OpenLong? | | (-1) | 2 | -1 | 9 | 14 | 0.1,63 | 67 | | 12 | Apr/16 | 14 | 75.3 | 76.61 | 78.19(0.16) | 78.05(-0.02) | 77.98(0.26) | 78.27 | 0.8 | | 2 | 11(-7.1) | 40 | [3] | [5] | [6] | 7 | -90 | UT | 0.7 | OpenLong | | (1) | 5 | 9 | 5 | 19 | 0.2,52 | 67 | | 13 | Apr/16 | 13 | 75.3 | 76.61 | 78.06(0.17) | 78.06(-0.02) | 77.78(-0.18) | 77.84 | 0.7 | | 2 | 18(-6.8) | 25 | [3] | [-2] | [-1] | -10 | -253 | DR | 0.1 | OpenShort | | (2) | -3 | 1 | -1 | -15 | -0.3,48 | 67 | | 14 | Apr/16 | 12 | 75.3 | 76.61 | 77.92(0.23) | 78.06(0) | 77.92(-0.21) | 77.81 | 0.7 | | 2 | 25(-8) | 20 | [4] | [-3] | [-6] | -10 | -297 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -8 | -20 | -0.1,43 | 67 | | 15 | Apr/16 | 11 | 75.3 | 76.61 | 77.74(5.3) | 78.07(-0.03) | 78.08(0.08) | 78.24 | 0.8 | | 2 | 33(-409.4) | 50 | [93] | [24] | [3] | -8 | -5343 | UT | 0.1 | OpenLong | | (5) | 1 | 11 | -14 | 17 | 0.4,32 | 67 | | | | |
| 16 | Apr/16 | 10 | 75.3 | 76.61 | 73.83(0.25) | 78.1(-0.11) | 78.02(-0.13) | 77.72 | 0.6 | | 2 | 442(0.6) | 10 | [4] | [-2] | [0] | -6 | 237 | RG | -0 | Wait | | (95) | -2 | 10 | -17 | -4 | 0.2,39 | 67 | | 17 | Apr/16 | 9 | 75.3 | 76.61 | 73.65(0.13) | 78.19(-0.12) | 78.12(-0.29) | 77.27 | 0.5 | | 2 | 442(0.4) | -30 | [2] | [-6] | [-16] | 14 | 279 | DR | -0.1 | OpenShort? | | (4) | -5 | -28 | -11 | -20 | 0.2,59 | 67 | | 18 | Apr/15 | 15 | 75.2 | 76.61 | 73.56(0.3) | 78.28(0.04) | 78.35(0.16) | 78.57 | 0.9 | | 2 | 441(-4.8) | 15 | [5] | [5] | [0] | 35 | 416 | UT | 0 | OpenLong? | | (4) | 3 | -1 | -6 | 18 | 0.3,77 | 70 | | 19 | Apr/15 | 14 | 75.2 | 76.61 | 73.34(0.36) | 78.25(-0.03) | 78.22(0.21) | 78.61 | 0.9 | | 2 | 446(1.1) | 35 | [6] | [5] | [7] | 46 | 410 | UT | 0 | OpenLong | | (5) | 4 | 15 | -4 | 20 | 0.3,88 | 70 | | 20 | Apr/15 | 13 | 75.2 | 76.61 | 73.08(0.29) | 78.27(-0.14) | 78.05(-0.16) | 77.91 | 0.7 | | 2 | 445(0.9) | 5 | [5] | [-3] | [-3] | 48 | 326 | DR | -0 | OpenShort | | (6) | -3 | -7 | -3 | 0 | 0.3,90 | 70 | | | | |
| 21 | Apr/15 | 12 | 75.2 | 76.61 | 72.87(0.28) | 78.38(0.05) | 78.18(-0.09) | 78.24 | 0.8 | | 2 | 444(1.1) | 5 | [5] | [0] | [-4] | 52 | 435 | DR | 0 | OpenShort | | (6) | -2 | -4 | -2 | -20 | 0.3,94 | 70 | | 22 | Apr/15 | 11 | 75.2 | 76.61 | 72.67(0.3) | 78.34(0.35) | 78.25(0.04) | 78.42 | 0.8 | | 2 | 443(1.3) | 15 | [5] | [5] | [-2] | 57 | 497 | CR | 0 | HoldShort | | (5) | 1 | 11 | -1 | -20 | 0.3,99 | 70 | | 23 | Apr/15 | 10 | 75.2 | 76.61 | 72.45(0.35) | 78.06(0.37) | 78.22(-0.07) | 77.94 | 0.7 | | 2 | 442(1.2) | 10 | [6] | [4] | [-6] | 57 | 385 | CR | -0 | HoldShort | | (5) | -1 | 4 | -1 | -20 | 0.3,99 | 70 | | 24 | Apr/15 | 9 | 75.2 | 76.61 | 72.2(0.35) | 77.78(0.47) | 78.28(-0.26) | 77.76 | 0.7 | | 2 | 441(1.3) | -5 | [6] | [1] | [-13] | 57 | 348 | CR | -0 | HoldShort? | | (6) | -5 | -17 | -1 | -20 | 0.3,99 | 70 | | 25 | Apr/14 | 15 | 75.27 | 76.43 | 71.95(0.41) | 77.42(11.29) | 78.49(-0.12) | 78.52 | 0.8 | | 2 | 439(17.3) | -30 | [7] | [98] | [-132] | 59 | 465 | CR | 0 | HoldShort? | | (7) | -2 | -2 | -0 | -20 | 0.4,99 | 73 | | | | |
| 26 | Apr/14 | 14 | 75.27 | 76.43 | 71.66(0.38) | 69.56(0.66) | 78.59(0.21) | 78.63 | 0.9 | | 2 | 422(1.8) | 50 | [7] | [12] | [50] | 59 | 636 | UT | 0 | OpenLong | | (7) | 4 | 9 | -1 | 20 | 0.4,99 | 73 | | 27 | Apr/14 | 13 | 75.27 | 76.43 | 71.39(0.33) | 69.11(0.4) | 78.43(0.66) | 78.23 | 0.8 | | 2 | 420(1.7) | 50 | [6] | [17] | [54] | 59 | 790 | UT | -0 | OpenLong | | (6) | 11 | -1 | -1 | 20 | 0.4,99 | 73 | | 28 | Apr/14 | 12 | 75.27 | 76.43 | 71.15(0.32) | 68.83(0.59) | 77.91(0.82) | 78.25 | 0.8 | | 2 | 418(1.8) | 50 | [6] | [22] | [53] | 60 | 883 | UT | 0 | OpenLong | | (6) | 14 | -12 | -1 | 20 | 0.4,100 | 73 | | 29 | Apr/14 | 11 | 75.27 | 76.43 | 70.93(0.37) | 68.43(0.8) | 77.27(1.21) | 78.81 | 0.9 | | 2 | 417(2.1) | 50 | [6] | [30] | [66] | 63 | 1040 | UT | 0.1 | OpenLong | | (7) | 21 | -5 | 2 | 20 | 0.5,100 | 73 | | 30 | Apr/14 | 10 | 75.27 | 76.43 | 70.67(0.37) | 67.89(0.8) | 76.34(26.1) | 79.02 | 1 | | 2 | 415(2.4) | 50 | [6] | [460] | [90] | 63 | 7409 | UT | 0.2 | OpenLong | | (7) | 451 | 26 | 13 | 20 | 0.5,100 | 73 | | | | |
| 31 | Apr/14 | 9 | 75.27 | 76.43 | 70.41(0.24) | 67.35(0.54) | 60.54(1.26) | 77.84 | 0.7 | | 2 | 412(1.6) | 50 | [4] | [28] | [107] | 63 | 1142 | UT | 1.1 | OpenLong? | | (5) | 22 | 49 | 20 | 20 | 0.5,100 | 73 | | 32 | Apr/13 | 15 | 75.27 | 75.8 | 70.24(0.05) | 66.99(0.22) | 59.78(0.04) | 75.65 | 0.1 | | 1 | 411(4.4) | 30 | [1] | [3] | [97] | 57 | 729 | UT | 1 | OpenLong? | | (2) | 1 | 13 | 56 | 20 | 0.3,99 | 60 | | 33 | Apr/13 | 14 | 75.27 | 75.8 | 70.2(-0.11) | 66.84(0.33) | 59.75(0.28) | 75.06 | -0.1 | | 1 | 406(-0.7) | 20 | [-2] | [8] | [91] | 24 | 871 | UR | 0.9 | SmallShort | | (0) | 5 | 21 | 1 | 20 | 0.3,66 | 60 | | 34 | Apr/13 | 13 | 75.27 | 75.8 | 70.28(-0.16) | 66.62(0.21) | 59.58(0.24) | 74.15 | -0.3 | | 1 | 407(-0.8) | 15 | [-3] | [6] | [86] | 4 | 773 | UR | 0.9 | SmallShort | | (-3) | 4 | 0 | -10 | 20 | 0.2,49 | 60 | | 35 | Apr/13 | 12 | 75.27 | 75.8 | 70.4(-5.14) | 66.48(-9.86) | 59.43(-19.87) | 0 | -19 | | 1 | 408(378.5) | -50 | [-89] | [-449] | [-905] | -110 | -9824 | DT | -3.7 | HoldShort | | (-93) | -343 | -1706 | -33 | -20 | -4.4,50 | 60 | | | | |
| 36 | Apr/13 | 11 | 75.27 | 75.8 | 74.21(-0.18) | 73.75(0.11) | 74.17(-0.04) | 74.06 | -0.3 | | 1 | 29(-2.9) | -30 | [-3] | [-0] | [-7] | 20 | 150 | DT | -0.1 | OpenShort | | (-3) | -1 | -32 | 19 | 4 | -0.1,72 | 60 | | 37 | Apr/13 | 10 | 75.27 | 75.8 | 74.34(-0.08) | 73.67(0.27) | 74.2(0.37) | 75.49 | 0.1 | | 1 | 32(-2) | 30 | [-1] | [9] | [23] | 35 | 326 | UR | 1 | SmallShort | | (-1) | 6 | 30 | 23 | 20 | 0.9,62 | 60 | | 38 | Apr/13 | 9 | 75.27 | 75.8 | 74.4(-0.13) | 73.47(0.06) | 73.93(0.37) | 74.2 | -0.3 | | 1 | 34(-1.2) | 15 | [-2] | [7] | [12] | -10 | 193 | UR | 0.2 | SmallShort? | | (-3) | 6 | 18 | 8 | 20 | -0.1,43 | 60 | | 39 | Apr/12 | 15 | 75.47 | 75.4 | 74.5(-0.25) | 73.42(-0.05) | 73.66(0.18) | 73.41 | -0.5 | | -1 | 35(-1.2) | -15 | [-4] | [2] | [-0] | -38 | 149 | RG | -0.2 | Wait? | | (-3) | 3 | -6 | 4 | 11 | -0.8,32 | 40 | | 40 | Apr/12 | 14 | 75.47 | 75.4 | 74.69(-0.13) | 73.45(-0.02) | 73.53(0.26) | 73.66 | -0.4 | | -1 | 36(0.1) | -5 | [-2] | [4] | [0] | -34 | 53 | RG | 0.1 | Wait | | (-4) | 5 | -13 | 16 | 20 | -0.7,34 | 40 | | | | |
| 41 | Apr/12 | 13 | 75.47 | 75.4 | 74.79(-0.11) | 73.47(-0.03) | 73.34(0.26) | 74.21 | -0.3 | | -1 | 36(-0.3) | 5 | [-2] | [4] | [10] | -33 | 96 | UR | 0.6 | SmallShort | | (-2) | 5 | 1 | 19 | 20 | -0.4,27 | 40 | | 42 | Apr/12 | 12 | 75.47 | 75.4 | 74.87(-0.08) | 73.49(-0.11) | 73.15(0.18) | 74.15 | -0.3 | | -1 | 37(0.1) | 35 | [-1] | [2] | [20] | -49 | 29 | UR | 0.7 | SmallShort | | (-2) | 3 | 30 | 16 | 20 | -0.5,14 | 40 | | 43 | Apr/12 | 11 | 75.47 | 75.4 | 74.93(-0.15) | 73.57(-0.5) | 73.02(-0.23) | 72.87 | -0.6 | | -1 | 37(1.9) | -10 | [-3] | [-9] | [4] | -83 | -176 | DP | -0.1 | OpenShort | | (-3) | -4 | 3 | 3 | 20 | -1.4,2 | 40 | | 44 | Apr/12 | 10 | 75.47 | 75.4 | 75.04(-0.17) | 73.94(-0.5) | 73.19(-0.25) | 72.76 | -0.7 | | -1 | 35(2.4) | -5 | [-3] | [-9] | [0] | -90 | -195 | RG | -0.3 | Wait | | (-3) | -4 | 1 | 1 | -6 | -1.6,0 | 40 | | 45 | Apr/12 | 9 | 75.47 | 75.4 | 75.17(-0.25) | 74.31(-0.49) | 73.38(-0.29) | 72.71 | -0.7 | | -1 | 32(2.4) | -30 | [-4] | [-10] | [-8] | -98 | -148 | DT | -0.5 | OpenShort? | | (-3) | -5 | -13 | -3 | -20 | -1.9,0 | 40 | | | | |
| 46 | Apr/9 | 15 | 75.82 | 75.21 | 75.36(-0.26) | 74.67(-0.45) | 73.59(-0.33) | 73.26 | -0.6 | | -2 | 30(1.8) | -40 | [-5] | [-10] | [-5] | -93 | -98 | DT | -0.3 | OpenShort? | | (-4) | -6 | -6 | 0 | -20 | -1.7,0 | 43 | | 47 | Apr/9 | 14 | 75.82 | 75.21 | 75.56(-0.35) | 75.01(-0.43) | 73.83(-0.39) | 73.5 | -0.5 | | -2 | 28(-2.3) | -50 | [-6] | [-12] | [-6] | -93 | -12 | DT | -0.3 | HoldShort | | (-4) | -7 | -5 | 1 | -20 | -1.7,0 | 43 | | 48 | Apr/9 | 13 | 75.82 | 75.21 | 75.82(-0.37) | 75.33(-0.32) | 74.12(-0.76) | 73.71 | -0.5 | | -2 | 30(-2.4) | -50 | [-6] | [-17] | [-11] | -90 | -98 | DT | -0.3 | HoldShort | | (-6) | -13 | 0 | -30 | -20 | -1.6,0 | 43 | | 49 | Apr/9 | 12 | 75.82 | 75.21 | 76.1(-0.38) | 75.57(-0.46) | 74.69(-0.73) | 73.71 | -0.5 | | -2 | 33(-2.1) | -50 | [-7] | [-18] | [-12] | -93 | -111 | DT | -0.7 | HoldShort | | (-7) | -13 | -2 | -31 | -20 | -1.7,0 | 43 | | 50 | Apr/9 | 11 | 75.82 | 75.21 | 76.39(-0.43) | 75.92(-0.25) | 75.24(-0.68) | 73.78 | -0.5 | | -2 | 35(-2.5) | -50 | [-8] | [-16] | [-22] | -95 | -70 | DT | -1 | HoldShort | | (-7) | -12 | -16 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|