|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $283.6900 One month high (close): $329.0100
RNG Daily Change: 1.93% Daily StdDev 2.96% RNG EMA_5_Trend: -0.02% 10Minute StdDev: $4.0264
Latest Price : $325.22(1.93%) | Thu. Apr 22, 2021($3.6) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($4.9) Mon. Apr 19, 2021($3.5) Fri. Apr 16, 2021($1.7) Thu. Apr 15, 2021($3.6) Wed. Apr 14, 2021($2.5) Tue. Apr 13, 2021($3.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 310.55 | 320.19 | 323.75(-0.03) | 323.92(0.25) | 327.68(-0.14) | 325.93 | 1.1 | | 8 | 29(-0.6) | 20 | [-1] | [1] | [-9] | 50 | 64 | RG | -0.4 | Wait | | (1) | -5 | -25 | -2 | -9 | 0.6,85 | 75 | Sample size 18 Avg positive next hour return: 0.82%(61%) Avg negative next hour return: -0.5%(39%)
Daily Trend: %
Up Forces:
Down Forces: 323.75(hourly_sma_20 -0.67%)
Support Levels: 323.92(hourly_sma_10 -0.62%) 320.19(daily_ema_10 -1.76%) 310.55(daily_ema_20 -4.72%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 310.55 | 320.19 | 323.75(-0) | 323.11(0.29) | 328.14(0.65) | 328.34 | 1.3 | | 8 | 30(-0.1) | 50 | [0] | [28] | [4] | 63 | 301 | UR | 0 | SmallShort | | (0) | 22 | -2 | 3 | 20 | 1.1,85 | 75 | | 3 | Apr/20 | 12 | 310.55 | 320.19 | 323.87(0.02) | 322.17(0.14) | 326.03(0.61) | 328.5 | 1.3 | | 8 | 30(0.6) | 50 | [1] | [25] | [19] | 66 | 272 | UT | 0.6 | OpenLong | | (0) | 21 | 24 | 16 | 20 | 1.1,88 | 75 | | 4 | Apr/20 | 11 | 310.55 | 320.19 | 323.79(-0.03) | 322.17(-0) | 324.06(0.46) | 326.21 | 1.2 | | 8 | 29(-0.7) | 45 | [-1] | [17] | [4] | 56 | 214 | UR | 0.5 | SmallShort | | (-0) | 16 | -33 | 45 | 20 | 0.6,91 | 75 | | 5 | Apr/20 | 10 | 310.55 | 320.19 | 323.89(0.03) | 321.72(0.18) | 322.58(0.76) | 329.43 | 1.4 | | 8 | 30(0.9) | 50 | [1] | [31] | [22] | 53 | 328 | UT | 1.7 | OpenLong | | (1) | 26 | 13 | 44 | 20 | 1.4,68 | 75 | | | | |
| 6 | Apr/20 | 9 | 310.55 | 320.19 | 323.79(0.06) | 321.15(0.13) | 320.16(0.65) | 328.22 | 1.3 | | 8 | 29(1) | 50 | [2] | [26] | [53] | 17 | 243 | UT | 2.1 | OpenLong? | | (1) | 22 | 112 | 34 | 20 | 1.1,39 | 75 | | 7 | Apr/19 | 15 | 310.26 | 318.35 | 323.6(-0.11) | 320.72(-0.25) | 318.08(-0.07) | 317.8 | 0.6 | | 7 | 28(1.4) | 20 | [-4] | [-6] | [-3] | -78 | -89 | RG | -0.1 | Wait? | | (-4) | -2 | -9 | 7 | -9 | -1.5,10 | 74 | | 8 | Apr/19 | 14 | 310.26 | 318.35 | 323.97(-0.01) | 321.54(-0.21) | 318.3(-0.33) | 318.64 | 0.6 | | 7 | 27(0.3) | 30 | [-0] | [-13] | [-1] | -80 | -233 | RG | 0.1 | Wait | | (-4) | -11 | -2 | 6 | -18 | -1.5,8 | 74 | | 9 | Apr/19 | 13 | 310.26 | 318.35 | 323.99(-0.01) | 322.23(-0.19) | 319.37(-0.46) | 318.8 | 0.6 | | 7 | 26(0.3) | 35 | [-0] | [-17] | [2] | -84 | -265 | RG | -0.2 | Wait | | (-0) | -16 | 16 | -4 | -20 | -1.5,4 | 74 | | 10 | Apr/19 | 12 | 310.26 | 318.35 | 324.03(-0.07) | 322.83(-0.23) | 320.86(-0.4) | 317.32 | 0.5 | | 7 | 26(2.3) | 0 | [-2] | [-17] | [-12] | -98 | -239 | RG | -1 | SmallLong | | (-1) | -14 | -5 | -29 | -20 | -1.9,0 | 74 | | | | |
| 11 | Apr/19 | 11 | 310.26 | 318.35 | 324.25(-0.06) | 323.58(-0.32) | 322.15(-0.37) | 317.84 | 0.6 | | 7 | 24(2.2) | 0 | [-2] | [-17] | [-15] | -99 | -232 | RG | -1.4 | SmallLong | | (-2) | -13 | -12 | -38 | -20 | -2,1 | 74 | | 12 | Apr/19 | 10 | 310.26 | 318.35 | 324.44(-0.03) | 324.61(-0.3) | 323.36(-0.43) | 318.92 | 0.6 | | 7 | 22(1) | -5 | [-1] | [-18] | [-26] | -72 | -249 | RG | -1.5 | SmallLong | | (-2) | -15 | -53 | -24 | -20 | -1.9,26 | 74 | | 13 | Apr/19 | 9 | 310.26 | 318.35 | 324.52(-0.01) | 325.57(-0.09) | 324.77(-0.1) | 323.96 | 1 | | 7 | 21(0) | 15 | [-0] | [-3] | [-10] | -12 | -38 | RG | -0.3 | Wait? | | (2) | -3 | -24 | -6 | -16 | -0.2,43 | 74 | | 14 | Apr/16 | 15 | 310.07 | 316.41 | 324.55(-0.01) | 325.87(-0.06) | 325.1(0.09) | 326.24 | 1.2 | | 7 | 21(-0.3) | 50 | [-0] | [4] | [10] | 15 | 82 | UR | 0.4 | SmallShort? | | (1) | 3 | 26 | -5 | 20 | 0.6,50 | 71 | | 15 | Apr/16 | 14 | 310.07 | 316.41 | 324.58(-0.03) | 326.07(-0.11) | 324.81(-0.06) | 323.79 | 1 | | 7 | 21(0) | 20 | [-1] | [-2] | [-4] | -1 | -5 | RG | -0.4 | Wait | | (-2) | -2 | -1 | -8 | -20 | -0.3,57 | 71 | | | | |
| 16 | Apr/16 | 13 | 310.07 | 316.41 | 324.67(-0.01) | 326.42(-0.02) | 325.02(-0.26) | 323.87 | 1 | | 7 | 21(0.1) | 10 | [-0] | [-7] | [-12] | 7 | -76 | RG | -0.4 | Wait | | (-1) | -9 | -22 | -6 | -20 | -0.3,64 | 71 | | 17 | Apr/16 | 12 | 310.07 | 316.41 | 324.7(0.03) | 326.47(0.02) | 325.86(-0.16) | 326 | 1.2 | | 7 | 21(0.1) | 40 | [1] | [-3] | [0] | 30 | -30 | RG | 0.1 | Wait | | (1) | -5 | 4 | -3 | -13 | 0.5,67 | 71 | | 18 | Apr/16 | 11 | 310.07 | 316.41 | 324.6(0.07) | 326.4(0.2) | 326.38(-0.08) | 325.58 | 1.2 | | 7 | 21(-0.7) | 40 | [2] | [3] | [-5] | 23 | -61 | CR | -0.3 | HoldShort | | (1) | -3 | 8 | -18 | -20 | 0.4,63 | 71 | | 19 | Apr/16 | 10 | 310.07 | 316.41 | 324.38(0.04) | 325.76(0.16) | 326.64(-0.21) | 324.79 | 1.1 | | 7 | 21(-0.2) | 25 | [1] | [-2] | [-8] | 25 | -84 | DR | -0.7 | OpenShort | | (2) | -7 | -1 | -20 | -20 | 0.1,72 | 71 | | 20 | Apr/16 | 9 | 310.07 | 316.41 | 324.26(-0.01) | 325.23(0.1) | 327.33(-0.15) | 324.85 | 1.1 | | 7 | 22(-0.1) | 5 | [-0] | [-2] | [-16] | 40 | -9 | RG | -0.9 | SmallLong? | | (1) | -5 | -34 | -12 | -20 | 0.2,85 | 71 | | | | |
| 21 | Apr/15 | 15 | 309.47 | 314.37 | 324.29(0.05) | 324.91(0.2) | 327.82(0.23) | 328.09 | 1.4 | | 6 | 22(0.4) | 35 | [2] | [14] | [0] | 76 | 129 | UT | 0.1 | HoldLong? | | (1) | 8 | -5 | -2 | 20 | 1.3,93 | 65 | | 22 | Apr/15 | 14 | 309.47 | 314.37 | 324.12(0.16) | 324.28(0.25) | 327.08(0.2) | 328.57 | 1.5 | | 6 | 21(-0.9) | 50 | [5] | [15] | [10] | 85 | 32 | UT | 0.5 | HoldLong | | (2) | 7 | 17 | 4 | 20 | 1.6,95 | 65 | | 23 | Apr/15 | 13 | 309.47 | 314.37 | 323.59(0.12) | 323.47(0.07) | 326.43(0.48) | 326.89 | 1.3 | | 6 | 22(-0.4) | 50 | [4] | [21] | [3] | 75 | 97 | UT | 0.2 | HoldLong | | (5) | 16 | -14 | 17 | 20 | 1.2,95 | 65 | | 24 | Apr/15 | 12 | 309.47 | 314.37 | 323.21(0.14) | 323.23(0.04) | 324.87(0.54) | 328.26 | 1.5 | | 6 | 23(1.1) | 50 | [5] | [23] | [15] | 82 | 154 | UT | 1.2 | OpenLong | | (5) | 18 | 10 | 22 | 20 | 1.7,89 | 65 | | 25 | Apr/15 | 11 | 309.47 | 314.37 | 322.77(0.13) | 323.09(0.05) | 323.12(0.35) | 327.27 | 1.4 | | 6 | 21(0.7) | 50 | [4] | [16] | [23] | 73 | 96 | UT | 1.5 | OpenLong | | (4) | 12 | 30 | 41 | 20 | 1.6,83 | 65 | | | | |
| 26 | Apr/15 | 10 | 309.47 | 314.37 | 322.36(0.11) | 323.09(-0) | 322(0.16) | 324.41 | 1.2 | | 6 | 21(-1.2) | 50 | [4] | [9] | [2] | 24 | -10 | UT | 0.9 | OpenLong | | (3) | 5 | -10 | 18 | 20 | 0.8,54 | 65 | | 27 | Apr/15 | 9 | 309.47 | 314.37 | 322.02(0.14) | 322.92(0.04) | 321.47(0.3) | 325.32 | 1.2 | | 6 | 22(-1) | 50 | [5] | [15] | [27] | 17 | 35 | UT | 1.4 | OpenLong? | | (4) | 10 | 67 | 9 | 20 | 1.2,37 | 65 | | 28 | Apr/14 | 15 | 309.12 | 311.23 | 321.57(0.04) | 322.79(-0.07) | 320.51(-0.33) | 319.1 | 0.8 | | 3 | 23(-1.8) | 10 | [1] | [-10] | [-10] | -50 | -203 | DR | -0.5 | OpenShort? | | (1) | -11 | -4 | -18 | -20 | -0.8,20 | 55 | | 29 | Apr/14 | 14 | 309.12 | 311.23 | 321.43(0.06) | 323.01(-0.09) | 321.58(-0.46) | 319.48 | 0.8 | | 3 | 25(-1.7) | -10 | [2] | [-14] | [-15] | -31 | -233 | DR | -0.7 | OpenShort | | (2) | -16 | -24 | -17 | -20 | -0.6,34 | 55 | | 30 | Apr/14 | 13 | 309.12 | 311.23 | 321.25(0.12) | 323.29(-0.12) | 323.06(-0.24) | 321.69 | 1 | | 3 | 26(-2.8) | 25 | [4] | [-7] | [-5] | -9 | -172 | DR | -0.4 | OpenShort | | (3) | -8 | -1 | -25 | -10 | 0.1,39 | 55 | | | | |
| 31 | Apr/14 | 12 | 309.12 | 311.23 | 320.86(0.15) | 323.67(-0.09) | 323.82(-0.17) | 321.77 | 1 | | 3 | 29(-3.6) | 35 | [5] | [-4] | [-2] | 5 | -163 | DR | -0.6 | OpenShort | | (4) | -6 | 14 | -27 | -19 | 0.2,50 | 55 | | 32 | Apr/14 | 11 | 309.12 | 311.23 | 320.37(0.13) | 323.97(0.08) | 324.37(-0.22) | 320.5 | 0.9 | | 3 | 33(-2.9) | -5 | [4] | [-3] | [-25] | 19 | -185 | DR | -0.9 | OpenShort | | (5) | -8 | -42 | -21 | -20 | 0,69 | 55 | | 33 | Apr/14 | 10 | 309.12 | 311.23 | 319.95(0.19) | 323.72(0.16) | 325.08(0.2) | 324.47 | 1.2 | | 3 | 36(-1.5) | 35 | [7] | [14] | [-10] | 66 | -1 | CR | -0.1 | HoldShort | | (7) | 7 | -25 | -1 | -17 | 1,91 | 55 | | 34 | Apr/14 | 9 | 309.12 | 311.23 | 319.33(0.24) | 323.19(0.23) | 324.43(0.28) | 326.88 | 1.4 | | 3 | 37(0.2) | 50 | [8] | [18] | [9] | 87 | 70 | UT | 0.5 | HoldLong? | | (8) | 10 | 15 | 7 | 20 | 1.6,97 | 55 | | 35 | Apr/13 | 15 | 309.41 | 308.1 | 318.55(0.23) | 322.45(0.2) | 324.43(0) | 325.49 | 1.2 | | 0 | 37(1.4) | 35 | [8] | [8] | [7] | 82 | -8 | UT | 0.4 | OpenLong? | | (8) | 0 | 11 | 8 | 20 | 1.5,94 | 48 | | | | |
| 36 | Apr/13 | 14 | 309.41 | 308.1 | 317.82(0.15) | 321.8(0.21) | 323.51(-0.02) | 324.5 | 1.1 | | 0 | 36(1.7) | 25 | [5] | [7] | [2] | 68 | 55 | UT | 0.2 | OpenLong | | (8) | -1 | 5 | -3 | 13 | 1.4,83 | 48 | | 37 | Apr/13 | 13 | 309.41 | 308.1 | 317.34(0.16) | 321.11(0.24) | 323.57(0.38) | 324.05 | 1.1 | | 0 | 34(1.7) | 50 | [5] | [21] | [9] | 66 | 146 | UT | 0.1 | OpenLong | | (5) | 13 | 30 | -12 | 13 | 1.5,78 | 48 | | 38 | Apr/13 | 12 | 309.41 | 308.1 | 316.85(0.15) | 320.35(0.16) | 322.36(0.13) | 321.24 | 0.9 | | 0 | 32(0.1) | 15 | [5] | [11] | [-8] | 57 | 23 | CR | -0.3 | HoldShort | | (4) | 4 | -12 | -18 | -12 | 1,82 | 48 | | 39 | Apr/13 | 11 | 309.41 | 308.1 | 316.39(0.15) | 319.85(0.2) | 321.95(0.18) | 322.34 | 1 | | 0 | 32(1.3) | 10 | [5] | [14] | [-10] | 77 | 84 | CR | 0.1 | OpenShort | | (6) | 6 | -33 | 1 | 10 | 1.4,92 | 48 | | 40 | Apr/13 | 10 | 309.41 | 308.1 | 315.93(0.22) | 319.2(0.36) | 321.38(0.4) | 325.45 | 1.2 | | 0 | 31(4.1) | 50 | [8] | [25] | [8] | 102 | 180 | UT | 1 | HoldLong | | (7) | 14 | 7 | 4 | 20 | 2.3,94 | 48 | | | | |
| 41 | Apr/13 | 9 | 309.41 | 308.1 | 315.25(0.18) | 318.05(0.4) | 320.09(0.45) | 324.8 | 1.2 | | 0 | 27(5.7) | 50 | [6] | [27] | [30] | 111 | 233 | UT | 1.3 | HoldLong? | | (8) | 15 | 73 | 6 | 20 | 2.7,93 | 48 | | 42 | Apr/12 | 15 | 310.07 | 303.93 | 315.25(0) | 316.77(0.19) | 318.65(0.09) | 317.96 | 0.5 | | -5 | 21(2.4) | -45 | [0] | [8] | [-7] | 73 | 123 | CR | -0.2 | HoldShort? | | (2) | 3 | -14 | -7 | -11 | 1.2,93 | 46 | | 43 | Apr/12 | 14 | 310.07 | 303.93 | 314.67(0.21) | 316.18(0.23) | 318.35(0.19) | 319.23 | 0.6 | | -5 | 19(-2.8) | 15 | [7] | [14] | [1] | 89 | -24 | UT | 0.3 | HoldLong | | (1) | 7 | -2 | 4 | 19 | 1.6,99 | 46 | | 44 | Apr/12 | 13 | 310.07 | 303.93 | 314(0.23) | 315.47(0.26) | 317.75(0.23) | 319.46 | 0.6 | | -5 | 21(-1.8) | 25 | [8] | [16] | [6] | 93 | -3 | UT | 0.5 | HoldLong | | (8) | 8 | 5 | 9 | 20 | 1.7,100 | 46 | | 45 | Apr/12 | 12 | 310.07 | 303.93 | 313.29(0.24) | 314.65(0.26) | 317.02(0.32) | 319 | 0.6 | | -5 | 23(-1.9) | 40 | [8] | [19] | [10] | 93 | 19 | UT | 0.6 | HoldLong | | (8) | 11 | 15 | 10 | 20 | 1.7,100 | 46 | | | | |
| 46 | Apr/12 | 11 | 310.07 | 303.93 | 312.54(0.2) | 313.84(0.09) | 316.01(0.35) | 317.61 | 0.5 | | -5 | 25(-1.1) | 30 | [7] | [17] | [11] | 78 | 49 | UT | 0.4 | HoldLong | | (8) | 12 | 12 | 11 | 20 | 1.4,93 | 46 | | 47 | Apr/12 | 10 | 310.07 | 303.93 | 311.91(0.18) | 313.56(0.07) | 314.89(0.28) | 316.48 | 0.4 | | -5 | 26(-0.8) | 20 | [6] | [14] | [7] | 67 | 42 | UT | 0.4 | OpenLong | | (7) | 10 | 3 | 11 | 20 | 1.2,87 | 46 | | 48 | Apr/12 | 9 | 310.07 | 303.93 | 311.34(0.16) | 313.34(0.13) | 314.01(0.26) | 316.23 | 0.4 | | -5 | 27(0) | 15 | [6] | [14] | [8] | 64 | 63 | UT | 0.6 | OpenLong? | | (7) | 9 | 5 | 21 | 20 | 1.2,84 | 46 | | 49 | Apr/9 | 15 | 311.14 | 301.14 | 310.83(0.21) | 312.93(0.08) | 313.18(0.29) | 315.78 | 0.3 | | -9 | 27(1.7) | 15 | [7] | [14] | [13] | 46 | 22 | UT | 0.6 | OpenLong? | | (6) | 10 | 20 | 15 | 20 | 1.2,66 | 49 | | 50 | Apr/9 | 14 | 311.14 | 301.14 | 310.19(0.12) | 312.67(0.07) | 312.29(0.2) | 313.97 | 0.2 | | -9 | 25(0.1) | -10 | [4] | [10] | [10] | 34 | 50 | RG | 0.4 | Wait | | (7) | 7 | 22 | 11 | 14 | 0.9,61 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|