|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $100.5000 One month high (close): $123.4900
RARE Daily Change: -0.47% Daily StdDev 3.71% RARE EMA_5_Trend: -0.37% 10Minute StdDev: $2.1165
Latest Price : $104.82(-0.47%) | Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.9) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($3.3) Tue. Apr 13, 2021($1.4)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 108.66 | 105.93 | 107.4(-0.21) | 105.86(-0.44) | 105.16(-0.01) | 104.42 | -1 | | -9 | 47(2.4) | -50 | [-6] | [-9] | [-11] | -77 | -67 | DT | -0.4 | OpenShort | | (-5) | -0 | -32 | 0 | -2 | -1.5,11 | 40 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.86(hourly_sma_10 1.38%) 105.93(daily_ema_10 1.45%) 107.4(hourly_sma_20 2.85%) 108.66(daily_ema_20 4.06%)
|
| | | 2 | Apr/20 | 9 | 108.66 | 105.93 | 107.63(-0.13) | 106.33(-0.25) | 105.17(0.14) | 105.71 | -0.7 | | -9 | 44(1.1) | -40 | [-4] | [-2] | [9] | -58 | -8 | DP | 0.3 | OpenShort? | | (-4) | 4 | 19 | 11 | 12 | -1,17 | 40 | | 3 | Apr/19 | 15 | 109.54 | 106.39 | 107.77(-0.21) | 106.59(-0.37) | 105.02(-0.13) | 104.94 | -0.9 | | -11 | 43(9.8) | -50 | [-6] | [-12] | [-5] | -77 | -77 | DT | -0 | OpenShort? | | (-5) | -4 | -14 | 13 | -20 | -1.6,13 | 50 | | 4 | Apr/19 | 14 | 109.54 | 106.39 | 108(-0.13) | 106.98(-0.28) | 105.15(-0.63) | 105.49 | -0.8 | | -11 | 33(2) | -50 | [-4] | [-24] | [1] | -78 | -257 | DP | 0.2 | OpenShort | | (-5) | -17 | 7 | 13 | -20 | -1.5,10 | 50 | | 5 | Apr/19 | 13 | 109.54 | 106.39 | 108.14(-0.19) | 107.28(-0.3) | 105.81(-0.71) | 105.21 | -0.8 | | -11 | 31(2.4) | -50 | [-5] | [-27] | [1] | -91 | -259 | DP | -0.4 | OpenShort | | (-4) | -19 | 17 | 8 | -20 | -1.8,4 | 50 | | | | |
| 6 | Apr/19 | 12 | 109.54 | 106.39 | 108.35(-0.25) | 107.6(-0.44) | 106.57(-0.85) | 104.52 | -1 | | -11 | 29(4.9) | -50 | [-7] | [-33] | [-17] | -115 | -312 | DT | -1.4 | HoldShort | | (-6) | -23 | -10 | -30 | -20 | -2.6,0 | 50 | | 7 | Apr/19 | 11 | 109.54 | 106.39 | 108.62(-0.24) | 108.07(-0.46) | 107.48(-0.64) | 104.93 | -0.9 | | -11 | 24(5.8) | -50 | [-7] | [-27] | [-19] | -116 | -256 | DT | -2.1 | HoldShort | | (-7) | -17 | -17 | -29 | -20 | -3,9 | 50 | | 8 | Apr/19 | 10 | 109.54 | 106.39 | 108.88(-0.22) | 108.57(-0.39) | 108.17(-0.59) | 105.61 | -0.8 | | -11 | 18(5.9) | -50 | [-6] | [-25] | [-39] | -116 | -227 | DT | -2.7 | HoldShort | | (-6) | -16 | -77 | -30 | -20 | -3.5,22 | 50 | | 9 | Apr/19 | 9 | 109.54 | 106.39 | 109.12(-0.08) | 108.99(0.01) | 108.81(0.05) | 108.79 | -0.1 | | -11 | 12(-1.6) | -50 | [-2] | [-1] | [-2] | -25 | 65 | DT | -0 | OpenShort? | | (-2) | 1 | -5 | 9 | -19 | -0.5,38 | 50 | | 10 | Apr/16 | 15 | 110.5 | 107.15 | 109.21(0.02) | 108.97(0.02) | 108.75(0.1) | 108.99 | -0.2 | | -8 | 14(1.9) | -40 | [1] | [2] | [-1] | -29 | -12 | CR | 0.3 | HoldShort? | | (-2) | 3 | -2 | 2 | -2 | -0.3,29 | 53 | | | | |
| 11 | Apr/16 | 14 | 110.5 | 107.15 | 109.18(0.14) | 108.94(0.02) | 108.64(-0.02) | 109.09 | -0.2 | | -8 | 12(-4.9) | -10 | [4] | [-0] | [7] | -27 | -158 | RG | 0.6 | Wait | | (1) | -1 | 17 | 2 | 6 | -0.1,26 | 53 | | 12 | Apr/16 | 13 | 110.5 | 107.15 | 109.02(0.2) | 108.92(-0.01) | 108.66(-0.29) | 108.37 | -0.4 | | -8 | 17(-7.9) | -35 | [5] | [-8] | [-9] | -51 | -342 | DR | -0.3 | OpenShort | | (3) | -8 | -11 | -16 | -20 | -0.6,14 | 53 | | 13 | Apr/16 | 12 | 110.5 | 107.15 | 108.8(0.24) | 108.94(-0.07) | 108.98(-0.17) | 108.81 | -0.3 | | -8 | 25(-6.2) | -15 | [7] | [-5] | [-1] | -36 | -293 | DR | -0.1 | OpenShort | | (6) | -5 | 8 | -21 | 4 | 0,14 | 53 | | 14 | Apr/16 | 11 | 110.5 | 107.15 | 108.54(5.26) | 109.01(0.01) | 109.17(-0.03) | 108.5 | -0.3 | | -8 | 31(-359.4) | 50 | [142] | [34] | [-6] | -33 | -5425 | CR | -0.4 | HoldShort | | (6) | -1 | 2 | -22 | -20 | -0,17 | 53 | | 15 | Apr/16 | 10 | 110.5 | 107.15 | 103.12(0.31) | 108.99(-0.09) | 109.2(-0.04) | 108.43 | -0.3 | | -8 | 390(0.5) | -40 | [8] | [-1] | [-10] | -3 | 179 | DR | -0 | OpenShort | | (146) | -1 | -18 | -15 | -19 | 0.2,42 | 53 | | | | |
| 16 | Apr/16 | 9 | 110.5 | 107.15 | 102.8(0.3) | 109.09(-0.08) | 109.25(0.06) | 109.19 | -0.2 | | -8 | 390(0.7) | -30 | [8] | [1] | [-5] | 27 | 327 | CR | -0 | HoldShort? | | (9) | 2 | -19 | -7 | 20 | 0.3,69 | 53 | | 17 | Apr/15 | 15 | 111.01 | 107.5 | 102.49(0.39) | 109.17(-0.01) | 109.19(0.27) | 109.97 | -0.2 | | -10 | 389(17.5) | -5 | [11] | [8] | [5] | 34 | 399 | RG | 0 | Wait? | | (9) | 7 | 5 | -4 | 20 | 0.3,76 | 48 | | 18 | Apr/15 | 14 | 111.01 | 107.5 | 102.09(0.41) | 109.18(-0.06) | 108.89(0.03) | 109.77 | -0.2 | | -10 | 372(1.1) | 0 | [11] | [1] | [13] | 41 | 339 | RG | 0 | Wait | | (11) | 1 | 27 | -5 | 20 | 0.3,83 | 48 | | 19 | Apr/15 | 13 | 111.01 | 107.5 | 101.68(0.38) | 109.24(-0.19) | 108.85(0.05) | 108.64 | -0.4 | | -10 | 371(0.8) | -20 | [10] | [-0] | [-1] | 47 | 303 | DR | -0 | OpenShort | | (10) | 1 | -1 | -3 | -4 | 0.3,89 | 48 | | 20 | Apr/15 | 12 | 111.01 | 107.5 | 101.3(0.35) | 109.45(0.02) | 108.79(-0.13) | 108.68 | -0.4 | | -10 | 370(1) | -40 | [9] | [-2] | [-6] | 47 | 338 | DR | -0 | OpenShort | | (11) | -4 | -5 | -4 | -20 | 0.3,89 | 48 | | | | |
| 21 | Apr/15 | 11 | 111.01 | 107.5 | 100.94(0.39) | 109.43(0.28) | 108.94(-0.2) | 108.89 | -0.3 | | -10 | 369(1.1) | -25 | [11] | [-0] | [-4] | 56 | 336 | DR | -0 | OpenShort | | (10) | -5 | 9 | -1 | -20 | 0.3,98 | 48 | | 22 | Apr/15 | 10 | 111.01 | 107.5 | 100.55(0.38) | 109.13(0.42) | 109.16(-0.28) | 108.5 | -0.4 | | -10 | 368(1.1) | -50 | [10] | [-1] | [-18] | 56 | 329 | DR | -0 | OpenShort | | (11) | -8 | -26 | -1 | -20 | 0.3,98 | 48 | | 23 | Apr/15 | 9 | 111.01 | 107.5 | 100.17(0.41) | 108.67(0.55) | 109.47(-0.15) | 109.57 | -0.2 | | -10 | 367(1.6) | -10 | [11] | [5] | [5] | 59 | 483 | RG | 0 | Wait? | | (12) | -4 | 30 | -1 | -20 | 0.4,99 | 48 | | 24 | Apr/14 | 15 | 111.86 | 107.87 | 99.76(0.36) | 108.08(11.14) | 109.63(-0.43) | 108.32 | -0.5 | | -11 | 365(51.5) | -50 | [10] | [139] | [-143] | 59 | 380 | CR | -0.1 | HoldShort? | | (10) | -12 | -26 | -1 | -20 | 0.4,99 | 46 | | 25 | Apr/14 | 14 | 111.86 | 107.87 | 99.4(0.34) | 97.24(0.75) | 110.1(0.17) | 109.4 | -0.3 | | -11 | 313(1.4) | 20 | [9] | [16] | [39] | 59 | 705 | UT | -0 | OpenLong | | (11) | 5 | -14 | -1 | 20 | 0.4,99 | 46 | | | | |
| 26 | Apr/14 | 13 | 111.86 | 107.87 | 99.07(0.44) | 96.51(0.73) | 109.92(0.76) | 110.01 | -0.3 | | -11 | 312(1.7) | 25 | [12] | [32] | [53] | 62 | 845 | UT | 0 | OpenLong | | (11) | 20 | -1 | -1 | 20 | 0.5,99 | 46 | | 27 | Apr/14 | 12 | 111.86 | 107.87 | 98.64(0.41) | 95.81(0.84) | 109.09(1.12) | 110.03 | -0.2 | | -11 | 310(1.8) | 25 | [11] | [43] | [56] | 63 | 1017 | UT | 0 | OpenLong | | (12) | 30 | -9 | 0 | 20 | 0.5,100 | 46 | | 28 | Apr/14 | 11 | 111.86 | 107.87 | 98.24(0.42) | 95.01(0.96) | 107.88(1.28) | 110.4 | -0.2 | | -11 | 309(2.1) | 25 | [11] | [49] | [67] | 63 | 1137 | UT | 0.1 | OpenLong | | (12) | 34 | -7 | 1 | 20 | 0.5,100 | 46 | | 29 | Apr/14 | 10 | 111.86 | 107.87 | 97.83(0.38) | 94.11(1.03) | 106.52(26.23) | 110.68 | -0.2 | | -11 | 306(2) | 25 | [10] | [718] | [102] | 65 | 7619 | UT | 0.2 | OpenLong | | (12) | 703 | 54 | 13 | 20 | 0.6,100 | 46 | | 30 | Apr/14 | 9 | 111.86 | 107.87 | 97.46(0.24) | 93.15(0.74) | 84.38(1.52) | 108.45 | -0.5 | | -11 | 304(1.3) | 5 | [6] | [51] | [111] | 63 | 1275 | RG | 1.1 | SmallShort? | | (8) | 41 | 64 | 18 | 20 | 0.5,100 | 46 | | | | |
| 31 | Apr/13 | 15 | 112.83 | 108.22 | 97.23(0.04) | 92.46(0.53) | 83.11(0.71) | 105.89 | -0.9 | | -12 | 303(29.1) | -20 | [1] | [25] | [113] | 60 | 1031 | RG | 1 | SmallShort? | | (3) | 19 | 49 | 59 | 20 | 0.4,100 | 37 | | 32 | Apr/13 | 14 | 112.83 | 108.22 | 97.19(-0.16) | 91.98(0.34) | 82.52(0.46) | 103.96 | -1.1 | | -12 | 274(-0.6) | -45 | [-4] | [15] | [93] | 25 | 982 | UR | 1 | SmallShort | | (-2) | 12 | 9 | 11 | 20 | 0.3,67 | 37 | | 33 | Apr/13 | 13 | 112.83 | 108.22 | 97.35(-0.16) | 91.67(0.25) | 82.14(0.54) | 103.62 | -1.1 | | -12 | 275(-0.7) | -45 | [-4] | [16] | [103] | 9 | 941 | UR | 1 | SmallShort | | (-5) | 14 | 0 | 6 | 20 | 0.3,51 | 37 | | 34 | Apr/13 | 12 | 112.83 | 108.22 | 97.5(-5.18) | 91.44(-9.97) | 81.7(-19.83) | 0 | -13.8 | | -12 | 275(251.6) | -50 | [-138] | [-695] | [-1210] | -118 | -9772 | DT | -3.6 | HoldShort | | (-144) | -527 | -2625 | -24 | -20 | -4.3,40 | 37 | | 35 | Apr/13 | 11 | 112.83 | 108.22 | 102.82(-0.19) | 101.57(-0.05) | 101.91(0.1) | 102.11 | -1.3 | | -12 | 24(-1.2) | -50 | [-5] | [-0] | [-0] | -8 | 151 | DT | 0.1 | OpenShort | | (-6) | 3 | -21 | 19 | 20 | -0.4,52 | 37 | | | | |
| 36 | Apr/13 | 10 | 112.83 | 108.22 | 103.01(-0.14) | 101.62(0.15) | 101.81(0.37) | 102.93 | -1.2 | | -12 | 25(-1.1) | -35 | [-4] | [10] | [16] | -9 | 226 | UR | 0.6 | SmallShort | | (-4) | 10 | 23 | 21 | 20 | -0,41 | 37 | | 37 | Apr/13 | 9 | 112.83 | 108.22 | 103.15(-0.14) | 101.47(0.01) | 101.43(0.23) | 102.05 | -1.3 | | -12 | 26(-0.2) | -50 | [-4] | [4] | [10] | -46 | 88 | UR | 0.3 | SmallShort? | | (-5) | 6 | 17 | 8 | 20 | -0.5,17 | 37 | | 38 | Apr/12 | 15 | 113.9 | 108.24 | 103.29(-0.26) | 101.46(-0.09) | 101.2(0.01) | 101.39 | -1.4 | | -16 | 26(0.8) | -50 | [-7] | [-5] | [5] | -64 | 87 | DP | 0.1 | OpenShort? | | (-5) | 0 | 8 | 6 | 13 | -0.9,9 | 23 | | 39 | Apr/12 | 14 | 113.9 | 108.24 | 103.56(-0.23) | 101.56(-0.21) | 101.19(-0.03) | 101.08 | -1.5 | | -16 | 25(0.3) | -50 | [-6] | [-8] | [-3] | -72 | -8 | DT | -0 | OpenShort | | (-8) | -1 | -13 | 5 | 11 | -1.1,6 | 23 | | 40 | Apr/12 | 13 | 113.9 | 108.24 | 103.8(-0.29) | 101.77(-0.22) | 101.22(-0.2) | 101.59 | -1.4 | | -16 | 25(-1.1) | -50 | [-8] | [-13] | [8] | -70 | 42 | DP | 0.2 | OpenShort | | (-6) | -5 | 14 | 3 | 20 | -1,5 | 23 | | | | |
| 41 | Apr/12 | 12 | 113.9 | 108.24 | 104.1(-0.36) | 102(-0.4) | 101.43(-0.08) | 101.04 | -1.5 | | -16 | 26(-0.9) | -50 | [-10] | [-13] | [3] | -81 | 64 | DP | -0.2 | OpenShort | | (-9) | -2 | 4 | 2 | 18 | -1.3,2 | 23 | | 42 | Apr/12 | 11 | 113.9 | 108.24 | 104.48(-0.36) | 102.41(-0.59) | 101.51(-0.22) | 100.89 | -1.5 | | -16 | 27(0) | -50 | [-10] | [-19] | [-3] | -87 | -24 | DT | -0.3 | HoldShort | | (-10) | -6 | -12 | -4 | 20 | -1.5,1 | 23 | | 43 | Apr/12 | 10 | 113.9 | 108.24 | 104.86(-0.39) | 103.02(-0.53) | 101.73(-0.19) | 101.34 | -1.4 | | -16 | 27(-0.9) | -50 | [-11] | [-17] | [1] | -80 | 14 | DP | -0.2 | OpenShort | | (-9) | -5 | 3 | 6 | -5 | -1.5,8 | 23 | | 44 | Apr/12 | 9 | 113.9 | 108.24 | 105.27(-0.41) | 103.57(-0.49) | 101.93(-0.39) | 101.24 | -1.5 | | -16 | 28(-0.1) | -50 | [-11] | [-23] | [-15] | -86 | -52 | DT | -0.3 | HoldShort? | | (-11) | -11 | -35 | 4 | -20 | -1.7,7 | 23 | | 45 | Apr/9 | 15 | 115.23 | 109.03 | 105.7(-0.27) | 104.08(-0.31) | 102.32(-0.24) | 102.63 | -1.5 | | -16 | 28(-0.2) | -50 | [-7] | [-15] | [9] | -76 | -69 | DP | 0.1 | OpenShort? | | (-9) | -7 | 30 | 8 | -20 | -1.3,7 | 24 | | | | |
| 46 | Apr/9 | 14 | 115.23 | 109.03 | 105.99(-0.37) | 104.4(-0.41) | 102.57(-0.72) | 101.46 | -1.6 | | -16 | 28(1.5) | -50 | [-10] | [-30] | [-14] | -98 | -232 | DT | -0.5 | OpenShort | | (-9) | -19 | -14 | -2 | -20 | -1.9,0 | 24 | | 47 | Apr/9 | 13 | 115.23 | 109.03 | 106.39(-0.44) | 104.83(-0.28) | 103.32(-0.95) | 101.99 | -1.6 | | -16 | 27(-0.2) | -50 | [-12] | [-35] | [-14] | -98 | -200 | DT | -0.6 | HoldShort | | (-10) | -26 | -8 | -7 | -20 | -1.9,0 | 24 | | 48 | Apr/9 | 12 | 115.23 | 109.03 | 106.86(-0.44) | 105.12(-0.42) | 104.31(-0.85) | 102.32 | -1.5 | | -16 | 27(0) | -50 | [-12] | [-34] | [-21] | -100 | -184 | DT | -0.9 | CloseShort | | (-12) | -23 | -23 | -33 | -20 | -2,0 | 24 | | 49 | Apr/9 | 11 | 115.23 | 109.03 | 107.34(-0.43) | 105.56(-0.25) | 105.21(-0.59) | 103.23 | -1.4 | | -16 | 27(-0.9) | -50 | [-12] | [-25] | [-18] | -93 | -90 | DT | -0.9 | HoldShort | | (-11) | -16 | -15 | -31 | -20 | -1.8,2 | 24 | | 50 | Apr/9 | 10 | 115.23 | 109.03 | 107.81(-0.4) | 105.82(-0.37) | 105.83(-0.39) | 103.84 | -1.3 | | -16 | 28(-0.4) | -50 | [-11] | [-21] | [-20] | -77 | -58 | DT | -0.8 | HoldShort | | (-11) | -11 | -34 | -26 | -20 | -1.7,16 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|