|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $167.4900 One month high (close): $183.0000
CCI Daily Change: 1.26% Daily StdDev 1.41% CCI EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $183(1.26%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 175.45 | 178.17 | 180.68(0.11) | 181.75(0.11) | 182.99(0.06) | 182.53 | 1.7 | | 14 | 38(0.1) | 50 | [8] | [13] | [-8] | 56 | -0 | CR | -0.3 | HoldShort | | (6) | 4 | -13 | -21 | 5 | 1.2,76 | 80 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.75(hourly_sma_10 -0.43%) 180.68(hourly_sma_20 -1.01%) 178.17(daily_ema_10 -2.39%) 175.45(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 175.45 | 178.17 | 180.48(0.12) | 181.55(0.14) | 182.88(0.27) | 182.9 | 1.8 | | 14 | 37(1.9) | 50 | [9] | [29] | [0] | 76 | 75 | UT | 0 | OpenLong | | (9) | 19 | 2 | -14 | 20 | 1.6,86 | 80 | | 3 | Apr/20 | 12 | 175.45 | 178.17 | 180.26(0.11) | 181.29(0.17) | 182.39(0.28) | 182.85 | 1.8 | | 14 | 36(2) | 50 | [8] | [31] | [-10] | 88 | 98 | CR | 0.3 | OpenShort | | (9) | 20 | -33 | -8 | 20 | 1.8,93 | 80 | | 4 | Apr/20 | 11 | 175.45 | 178.17 | 180.06(0.15) | 180.99(0.22) | 181.88(0.42) | 183.75 | 2 | | 14 | 34(5.4) | 50 | [11] | [43] | [18] | 118 | 152 | UT | 1.4 | HoldLong | | (9) | 30 | 30 | 17 | 20 | 2.7,100 | 80 | | 5 | Apr/20 | 10 | 175.45 | 178.17 | 179.79(0.14) | 180.59(0.18) | 181.13(0.34) | 182.93 | 1.8 | | 14 | 28(5) | 50 | [10] | [36] | [19] | 117 | 111 | UT | 1.6 | HoldLong | | (9) | 24 | 35 | 21 | 20 | 2.7,99 | 80 | | | | |
| 6 | Apr/20 | 9 | 175.45 | 178.17 | 179.55(0.11) | 180.26(0.12) | 180.51(0.16) | 181.98 | 1.6 | | 14 | 23(1.6) | 50 | [8] | [20] | [26] | 111 | 65 | UT | 1.6 | HoldLong? | | (8) | 11 | 57 | 20 | 20 | 2.6,96 | 80 | | 7 | Apr/19 | 15 | 174.68 | 177.49 | 179.35(0.09) | 180.04(0.06) | 180.22(0.02) | 180.42 | 1.4 | | 14 | 22(-5.7) | 50 | [6] | [7] | [2] | 67 | -32 | UT | 0.2 | OpenLong? | | (5) | 1 | 4 | 2 | 3 | 1.2,87 | 62 | | 8 | Apr/19 | 14 | 174.68 | 177.49 | 179.2(0.12) | 179.94(0.09) | 180.19(0.05) | 180.31 | 1.4 | | 14 | 27(-3.2) | 50 | [9] | [11] | [2] | 53 | -56 | UT | 0.1 | OpenLong | | (6) | 4 | 12 | -11 | -3 | 1,78 | 62 | | 9 | Apr/19 | 13 | 174.68 | 177.49 | 178.98(0.11) | 179.78(0.07) | 180.1(0.03) | 179.99 | 1.3 | | 14 | 30(-1.7) | 50 | [8] | [9] | [-1] | 52 | -51 | CR | -0.1 | HoldShort | | (8) | 2 | 5 | -11 | -8 | 0.8,82 | 62 | | 10 | Apr/19 | 12 | 174.68 | 177.49 | 178.79(0.1) | 179.66(0.03) | 180.05(0.03) | 179.87 | 1.3 | | 14 | 32(-1.6) | 50 | [7] | [7] | [-9] | 60 | -39 | CR | -0.1 | HoldShort | | (7) | 2 | -23 | -7 | 3 | 0.8,90 | 62 | | | | |
| 11 | Apr/19 | 11 | 174.68 | 177.49 | 178.62(0.12) | 179.6(0.11) | 180(0.08) | 180.5 | 1.5 | | 14 | 34(0.1) | 50 | [9] | [14] | [4] | 85 | 2 | UT | 0.4 | HoldLong | | (8) | 6 | 7 | 1 | 11 | 1.4,100 | 62 | | 12 | Apr/19 | 10 | 174.68 | 177.49 | 178.41(0.11) | 179.41(0.1) | 179.86(0.09) | 180.3 | 1.4 | | 14 | 34(0.8) | 50 | [8] | [14] | [7] | 85 | 15 | UT | 0.3 | HoldLong | | (8) | 6 | 17 | 1 | 13 | 1.4,100 | 62 | | 13 | Apr/19 | 9 | 174.68 | 177.49 | 178.21(0.09) | 179.22(0.05) | 179.69(0.13) | 179.85 | 1.3 | | 14 | 33(1.4) | 50 | [6] | [15] | [2] | 81 | 29 | UT | 0.1 | OpenLong? | | (7) | 9 | 4 | -2 | 11 | 1.3,98 | 62 | | 14 | Apr/16 | 15 | 173.94 | 177.12 | 178.05(0.05) | 179.13(0.08) | 179.46(0.11) | 179.75 | 1.4 | | 15 | 31(2.5) | 50 | [4] | [14] | [3] | 83 | 76 | UT | 0.2 | OpenLong? | | (7) | 8 | 5 | 2 | 11 | 1.4,98 | 63 | | 15 | Apr/16 | 14 | 173.94 | 177.12 | 177.95(0.06) | 178.99(0.09) | 179.26(0.03) | 179.61 | 1.4 | | 15 | 29(1.4) | 50 | [4] | [9] | [-1] | 83 | 33 | CR | 0.3 | OpenShort | | (3) | 2 | -7 | 6 | 3 | 1.4,98 | 63 | | | | |
| 16 | Apr/16 | 13 | 173.94 | 177.12 | 177.84(0.07) | 178.83(0.09) | 179.2(0.14) | 179.81 | 1.4 | | 15 | 28(2) | 50 | [5] | [17] | [7] | 87 | 72 | UT | 0.5 | OpenLong | | (5) | 10 | 14 | 6 | 18 | 1.7,94 | 63 | | 17 | Apr/16 | 12 | 173.94 | 177.12 | 177.72(0.06) | 178.66(0.12) | 178.95(0.11) | 179.44 | 1.3 | | 15 | 26(1.8) | 50 | [4] | [15] | [9] | 78 | 64 | UT | 0.5 | OpenLong | | (4) | 8 | 27 | -4 | 6 | 1.6,88 | 63 | | 18 | Apr/16 | 11 | 173.94 | 177.12 | 177.61(0.03) | 178.45(0.15) | 178.76(-0.02) | 178.72 | 1.1 | | 15 | 24(0.8) | 50 | [2] | [7] | [-2] | 66 | 23 | CR | -0 | HoldShort | | (3) | -1 | 0 | -3 | -20 | 1.1,88 | 63 | | 19 | Apr/16 | 10 | 173.94 | 177.12 | 177.56(0.03) | 178.17(0.14) | 178.79(0.04) | 178.72 | 1.1 | | 15 | 23(0.4) | 45 | [2] | [11] | [-9] | 70 | 49 | CR | -0.1 | HoldShort | | (2) | 3 | -22 | -2 | -11 | 1.2,90 | 63 | | 20 | Apr/16 | 9 | 173.94 | 177.12 | 177.5(0.03) | 177.91(0.16) | 178.73(0.15) | 179.32 | 1.3 | | 15 | 23(1.7) | 50 | [2] | [19] | [11] | 89 | 109 | UT | 0.6 | OpenLong? | | (4) | 11 | 29 | -2 | 20 | 1.9,91 | 63 | | | | |
| 21 | Apr/15 | 15 | 173.23 | 176.6 | 177.45(0.01) | 177.63(0.13) | 178.46(0.05) | 178.55 | 1.2 | | 16 | 21(1.5) | 50 | [1] | [11] | [1] | 74 | 63 | UT | 0.1 | OpenLong? | | (1) | 4 | 3 | -4 | 9 | 1.3,91 | 72 | | 22 | Apr/15 | 14 | 173.23 | 176.6 | 177.44(0.04) | 177.41(0.12) | 178.38(0.13) | 178.46 | 1.2 | | 16 | 19(0.6) | 50 | [3] | [17] | [-3] | 75 | 53 | CR | 0.1 | HoldShort | | (1) | 9 | -16 | 6 | 15 | 1.2,95 | 72 | | 23 | Apr/15 | 13 | 173.23 | 176.6 | 177.37(0.06) | 177.2(0.13) | 178.14(0.33) | 178.89 | 1.3 | | 16 | 19(1.7) | 50 | [4] | [32] | [12] | 96 | 114 | UT | 0.9 | OpenLong | | (3) | 23 | 17 | 20 | 20 | 1.9,98 | 72 | | 24 | Apr/15 | 12 | 173.23 | 176.6 | 177.27(0.04) | 176.97(0.03) | 177.56(0.26) | 178.42 | 1.2 | | 16 | 17(0.2) | 50 | [3] | [23] | [15] | 85 | 87 | UT | 1.2 | HoldLong | | (3) | 18 | 15 | 36 | 20 | 1.6,95 | 72 | | 25 | Apr/15 | 11 | 173.23 | 176.6 | 177.2(0.06) | 176.92(0.04) | 177.1(0.17) | 178.01 | 1.1 | | 16 | 17(-0.4) | 50 | [4] | [17] | [9] | 58 | 32 | UT | 1.3 | OpenLong | | (2) | 12 | -4 | 45 | 20 | 1.1,80 | 72 | | | | |
| 26 | Apr/15 | 10 | 173.23 | 176.6 | 177.1(0.06) | 176.85(0.04) | 176.8(0.21) | 178.12 | 1.1 | | 16 | 17(-0.9) | 50 | [4] | [20] | [20] | 37 | 53 | UT | 1.8 | OpenLong | | (4) | 15 | 31 | 35 | 20 | 1.4,52 | 72 | | 27 | Apr/15 | 9 | 173.23 | 176.6 | 176.99(0.05) | 176.85(0) | 176.44(0.1) | 177.28 | 0.9 | | 16 | 18(-0.3) | 50 | [4] | [11] | [19] | -22 | -7 | UT | 1.1 | OpenLong? | | (3) | 7 | 49 | 8 | 19 | 0.4,18 | 72 | | 28 | Apr/14 | 15 | 172.51 | 175.88 | 176.99(-0) | 176.78(-0.1) | 176.26(-0.07) | 175.97 | 0.8 | | 14 | 18(-1.1) | 50 | [-0] | [-7] | [-5] | -76 | -68 | DR | -0.4 | HoldShort? | | (1) | -5 | -6 | -11 | -10 | -1.2,4 | 68 | | 29 | Apr/14 | 14 | 172.51 | 175.88 | 176.9(0.03) | 176.95(-0.08) | 176.39(-0.19) | 176.13 | 0.8 | | 14 | 20(-2.3) | 50 | [2] | [-14] | [-9] | -67 | -123 | DR | -0.3 | OpenShort | | (0) | -14 | -15 | -18 | -17 | -0.9,6 | 68 | | 30 | Apr/14 | 13 | 172.51 | 175.88 | 176.85(0.05) | 177.08(-0.11) | 176.73(-0.09) | 176.51 | 0.9 | | 14 | 22(-2.1) | 50 | [4] | [-8] | [-1] | -47 | -96 | DR | -0.2 | OpenShort | | (3) | -6 | 8 | -19 | -1 | -0.4,13 | 68 | | | | |
| 31 | Apr/14 | 12 | 172.51 | 175.88 | 176.77(0.05) | 177.27(-0.11) | 176.89(-0.13) | 176.29 | 0.9 | | 14 | 24(-1.1) | 50 | [4] | [-10] | [-8] | -43 | -117 | DR | -0.6 | OpenShort | | (3) | -9 | -3 | -32 | -14 | -0.5,20 | 68 | | 32 | Apr/14 | 11 | 172.51 | 175.88 | 176.69(0.04) | 177.46(-0.04) | 177.12(-0.1) | 176.38 | 0.9 | | 14 | 25(-0.7) | 45 | [3] | [-6] | [-9] | -13 | -89 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -18 | -20 | -0.3,45 | 68 | | 33 | Apr/14 | 10 | 172.51 | 175.88 | 176.62(0.03) | 177.54(-0.02) | 177.3(-0.12) | 176.63 | 0.9 | | 14 | 26(-0.3) | 20 | [2] | [-7] | [-20] | 10 | -63 | DR | -0.6 | OpenShort | | (3) | -9 | -45 | -13 | -20 | 0,60 | 68 | | 34 | Apr/14 | 9 | 172.51 | 175.88 | 176.56(0.06) | 177.57(0.05) | 177.51(0.04) | 177.83 | 1.2 | | 14 | 26(0.6) | 50 | [4] | [7] | [7] | 53 | 16 | UT | 0.3 | OpenLong? | | (5) | 3 | 19 | 1 | 2 | 1.1,75 | 68 | | 35 | Apr/13 | 15 | 171.99 | 175.45 | 176.46(0.05) | 177.48(0.07) | 177.44(-0.11) | 177.33 | 1.2 | | 15 | 25(1.5) | 45 | [4] | [-3] | [-5] | 40 | -33 | DR | -0.1 | OpenShort? | | (3) | -8 | -4 | -10 | -20 | 0.8,70 | 68 | | | | |
| 36 | Apr/13 | 14 | 171.99 | 175.45 | 176.37(0.03) | 177.36(0.09) | 177.64(-0.09) | 177.43 | 1.2 | | 15 | 24(0.5) | 50 | [2] | [-1] | [-0] | 49 | 5 | RG | -0.2 | Wait | | (3) | -6 | 7 | -9 | -13 | 1,74 | 68 | | 37 | Apr/13 | 13 | 171.99 | 175.45 | 176.32(0.02) | 177.2(0.1) | 177.81(0.02) | 177.26 | 1.2 | | 15 | 23(0.5) | 35 | [1] | [7] | [-10] | 49 | 33 | CR | -0.5 | HoldShort | | (2) | 1 | -17 | -19 | -20 | 0.9,76 | 68 | | 38 | Apr/13 | 12 | 171.99 | 175.45 | 176.28(0.04) | 177.01(0.09) | 177.78(0.09) | 177.7 | 1.2 | | 15 | 23(1) | 50 | [3] | [12] | [1] | 71 | 62 | UT | -0.1 | OpenLong | | (3) | 6 | 9 | -13 | 9 | 1.4,86 | 68 | | 39 | Apr/13 | 11 | 171.99 | 175.45 | 176.21(0.02) | 176.86(0.13) | 177.62(0.06) | 177.47 | 1.2 | | 15 | 22(0.4) | 35 | [1] | [11] | [-12] | 75 | 66 | CR | -0.1 | HoldShort | | (2) | 4 | -33 | -2 | -2 | 1.3,92 | 68 | | 40 | Apr/13 | 10 | 171.99 | 175.45 | 176.17(0.04) | 176.62(0.2) | 177.52(0.26) | 178.36 | 1.4 | | 15 | 22(1.7) | 50 | [3] | [28] | [5] | 105 | 147 | UT | 0.9 | HoldLong | | (4) | 18 | 4 | 13 | 20 | 2.2,100 | 68 | | | | |
| 41 | Apr/13 | 9 | 171.99 | 175.45 | 176.11(0.02) | 176.26(0.2) | 177.07(0.27) | 178.25 | 1.4 | | 15 | 20(1.2) | 50 | [1] | [28] | [20] | 110 | 171 | UT | 1.3 | HoldLong? | | (2) | 19 | 43 | 19 | 20 | 2.4,100 | 68 | | 42 | Apr/12 | 15 | 171.24 | 175.23 | 176.07(-0.01) | 175.91(0.11) | 176.6(0.2) | 177.12 | 1.2 | | 18 | 19(1.7) | 50 | [-1] | [20] | [9] | 80 | 125 | UR | 0.6 | SmallShort? | | (-1) | 14 | 7 | 25 | 20 | 1.2,100 | 70 | | 43 | Apr/12 | 14 | 171.24 | 175.23 | 176.1(0.02) | 175.71(0.09) | 176.25(0.09) | 176.92 | 1.2 | | 18 | 17(0.4) | 50 | [1] | [12] | [6] | 66 | 53 | UT | 0.8 | OpenLong | | (-1) | 6 | -1 | 25 | 20 | 1,91 | 70 | | 44 | Apr/12 | 13 | 171.24 | 175.23 | 176.07(0.03) | 175.56(0.07) | 176.09(0.2) | 176.94 | 1.2 | | 18 | 17(0.2) | 50 | [2] | [20] | [19] | 52 | 71 | UT | 1.1 | OpenLong | | (1) | 14 | 31 | 30 | 20 | 1.1,74 | 70 | | 45 | Apr/12 | 12 | 171.24 | 175.23 | 176.02(0.02) | 175.44(0.03) | 175.73(0.15) | 176.11 | 1 | | 18 | 16(-0.1) | 50 | [1] | [14] | [6] | 5 | 30 | UT | 0.5 | OpenLong | | (1) | 11 | 8 | 9 | 20 | 0.1,52 | 70 | | | | |
| 46 | Apr/12 | 11 | 171.24 | 175.23 | 175.98(0.01) | 175.39(-0.03) | 175.46(0.14) | 175.9 | 1 | | 18 | 16(-0.4) | 50 | [1] | [12] | [12] | -8 | 27 | UT | 0.5 | OpenLong | | (1) | 10 | 20 | 20 | 20 | -0.1,45 | 70 | | 47 | Apr/12 | 10 | 171.24 | 175.23 | 175.96(0.01) | 175.45(-0.05) | 175.22(0.03) | 175.38 | 0.8 | | 18 | 17(0.2) | 50 | [1] | [3] | [-5] | -38 | -33 | CR | 0.2 | HoldShort | | (-1) | 2 | -27 | 17 | 10 | -0.7,30 | 70 | | 48 | Apr/12 | 9 | 171.24 | 175.23 | 175.95(0.01) | 175.54(-0.02) | 175.17(0.08) | 176.11 | 1 | | 18 | 17(-0.3) | 50 | [1] | [8] | [13] | -22 | 21 | UT | 1.2 | OpenLong? | | (2) | 6 | 37 | -7 | 20 | 0.2,23 | 70 | | 49 | Apr/9 | 15 | 170.32 | 174.79 | 175.93(-0.04) | 175.57(-0.08) | 175.02(-0.07) | 175.15 | 0.9 | | 20 | 17(1.8) | 35 | [-3] | [-5] | [2] | -67 | -16 | RG | 0.2 | Wait? | | (-1) | -5 | 15 | -22 | 1 | -0.9,6 | 71 | | 50 | Apr/9 | 14 | 170.32 | 174.79 | 176.01(-0.03) | 175.72(-0.13) | 175.14(-0.11) | 174.75 | 0.8 | | 20 | 15(0.5) | 30 | [-2] | [-10] | [-5] | -89 | -67 | RG | -0.5 | Wait | | (-4) | -8 | 2 | -30 | -10 | -1.6,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|