PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.6800 One month high (close): $27.6500

PCY Daily Change: -0.54% Daily StdDev 0.73% PCY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0888

Latest Price : $27.38(-0.54%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	13	27.11	27.32	27.52(-0.06)	27.45(-0.03)	27.41(-0.08)	27.41	1.1	10	33(0.2)	10	[-8]	[-14]	[2]	-79	-1	RG	0	Wait	(-6)	-11	6	4	-4	-1.2,1	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.32(daily_ema_10 -0.33%) 27.11(daily_ema_20 -1.09%) Resistance Levels: 27.45(weak_hourly_sma_10 0.15%) 27.52(weak_hourly_sma_20 0.4%)

2	Apr/20	12	27.11	27.32	27.54(-0.04)	27.46(-0.02)	27.43(-0.06)	27.4	1	10	33(1.6)	20	[-6]	[-9]	[-2]	-88	-25	RG	-0.3	Wait	(-6)	-8	-6	0	0	-1.5,0	72
3	Apr/20	11	27.11	27.32	27.55(-0.04)	27.47(-0.06)	27.45(-0.04)	27.41	1.1	10	31(2.2)	20	[-6]	[-10]	[-3]	-90	-21	RG	-0.5	Wait	(-10)	-6	-6	-6	-7	-1.6,0	72
4	Apr/20	10	27.11	27.32	27.56(-0.03)	27.49(-0.07)	27.46(-0.05)	27.42	1.1	10	29(2)	20	[-4]	[-11]	[-4]	-90	-33	RG	-0.5	Wait	(-6)	-7	-10	-7	11	-1.7,3	72
5	Apr/20	9	27.11	27.32	27.57(-0.01)	27.51(-0.07)	27.47(-0.06)	27.44	1.2	10	27(0.8)	25	[-1]	[-12]	[-11]	-89	-55	RG	-0.4	Wait?	(-6)	-8	-25	-9	-7	-1.7,4	72

6	Apr/19	15	27.08	27.29	27.57(-0.01)	27.53(-0.04)	27.49(0.01)	27.49	1.5	11	26(-10.2)	50	[-1]	[1]	[0]	-73	-17	RG	0	Wait?	(0)	1	6	-7	-4	-1.1,5	75
7	Apr/19	14	27.08	27.29	27.57(0.04)	27.54(-0.05)	27.49(0.01)	27.48	1.5	11	37(-6.5)	50	[6]	[2]	[0]	-69	-67	UT	-0.1	OpenLong	(0)	1	6	-8	-4	-0.9,4	75
8	Apr/19	13	27.08	27.29	27.56(0.04)	27.55(-0.06)	27.49(-0.09)	27.47	1.4	11	43(-5.4)	50	[6]	[-12]	[-6]	-62	-91	DR	-0.2	OpenShort	(10)	-12	-10	-12	-7	-0.8,8	75
9	Apr/19	12	27.08	27.29	27.55(0.04)	27.57(-0.04)	27.52(-0.09)	27.49	1.5	11	48(-5.1)	50	[6]	[-11]	[-8]	-52	-81	DR	-0.2	OpenShort	(6)	-12	-10	-18	-20	-0.5,11	75
10	Apr/19	11	27.08	27.29	27.54(0.05)	27.58(-0.06)	27.54(-0.11)	27.51	1.6	11	54(-4)	50	[7]	[-15]	[-2]	-45	-85	DR	-0.2	OpenShort	(6)	-15	10	-32	-4	-0.2,10	75

11	Apr/19	10	27.08	27.29	27.53(0.06)	27.6(-0.06)	27.57(-0.09)	27.49	1.5	11	58(-2.9)	50	[8]	[-12]	[-2]	-25	-90	DR	-0.5	OpenShort	(6)	-12	10	-27	-7	-0.3,33	75
12	Apr/19	9	27.08	27.29	27.51(0.02)	27.62(-0.05)	27.6(-0.08)	27.47	1.4	11	60(-2.9)	15	[3]	[-11]	[-31]	3	-49	DR	-0.8	OpenShort?	(6)	-11	-76	-19	-20	-0.2,58	75
13	Apr/16	15	27.05	27.23	27.5(0.05)	27.63(-0.01)	27.6(-0)	27.62	2.3	11	63(-7.1)	50	[7]	[4]	[-2]	50	-8	CR	0	HoldShort?	(10)	-0	-6	-2	0	0.7,82	67
14	Apr/16	14	27.05	27.23	27.49(0.09)	27.63(0.01)	27.62(0.01)	27.63	2.3	11	70(-1.1)	50	[12]	[8]	[-2]	57	-35	CR	0.1	HoldShort	(10)	1	-6	0	0	0.8,87	67
15	Apr/16	13	27.05	27.23	27.47(0.09)	27.63(0.05)	27.62(-0)	27.64	2.4	11	72(-0.3)	50	[12]	[9]	[2]	60	-27	UT	0.1	OpenLong	(10)	-0	10	-2	-14	1,85	67

16	Apr/16	12	27.05	27.23	27.45(0.08)	27.62(0.07)	27.62(-0.05)	27.62	2.3	11	72(-1.8)	50	[11]	[4]	[3]	56	-30	UT	0	OpenLong	(10)	-7	10	-6	4	0.9,83	67
17	Apr/16	11	27.05	27.23	27.43(0.09)	27.6(0.12)	27.63(-0.06)	27.6	2.2	11	74(-2.1)	50	[12]	[6]	[-7]	56	-42	CR	-0.2	HoldShort	(10)	-8	-10	-11	-20	0.9,83	67
18	Apr/16	10	27.05	27.23	27.41(0.11)	27.57(0.14)	27.65(0.01)	27.62	2.3	11	76(-0.9)	50	[15]	[18]	[-2]	66	-25	CR	-0.2	HoldShort	(16)	1	6	-11	-20	1.1,88	67
19	Apr/16	9	27.05	27.23	27.38(0.09)	27.53(0.13)	27.65(0.04)	27.61	2.2	11	77(0)	50	[12]	[20]	[-11]	73	3	CR	-0.2	HoldShort?	(10)	6	-25	-10	-7	1.2,93	67
20	Apr/15	15	27.01	27.17	27.36(0.12)	27.5(0.17)	27.64(0.1)	27.66	3	10	77(-6.9)	50	[16]	[33]	[-3]	88	18	CR	0.1	OpenShort?	(16)	14	-10	-7	18	1.6,98	70

21	Apr/15	14	27.01	27.17	27.33(0.11)	27.45(0.14)	27.61(0.16)	27.68	3	10	84(6.6)	50	[15]	[39]	[5]	98	62	UT	0.4	OpenLong	(16)	22	10	-4	20	1.9,100	70
22	Apr/15	13	27.01	27.17	27.3(0.1)	27.41(0.14)	27.57(0.31)	27.66	3	10	77(8.1)	50	[14]	[59]	[9]	103	108	UT	0.5	HoldLong	(16)	43	20	-4	20	2.1,100	70
23	Apr/15	12	27.01	27.17	27.27(0.09)	27.37(0.12)	27.49(0.28)	27.62	2.8	10	69(8.7)	50	[12]	[53]	[11]	108	111	UT	0.9	HoldLong	(16)	38	25	-2	20	2.3,100	70
24	Apr/15	11	27.01	27.17	27.25(0.1)	27.34(0.13)	27.41(0.21)	27.57	2.5	10	60(9.1)	50	[14]	[45]	[12]	110	74	UT	1.2	HoldLong	(10)	29	21	17	20	2.4,100	70
25	Apr/15	10	27.01	27.17	27.22(0.06)	27.31(0.12)	27.35(0.2)	27.53	2.4	10	51(9.8)	50	[8]	[41]	[17]	115	100	UT	1.6	HoldLong	(10)	27	35	16	20	2.8,95	70

26	Apr/15	9	27.01	27.17	27.2(0.05)	27.28(0.09)	27.3(0.17)	27.46	2	10	41(9.6)	50	[7]	[35]	[41]	114	93	UT	1.8	HoldLong?	(10)	23	108	15	20	2.9,91	70
27	Apr/14	15	26.99	27.08	27.19(0.04)	27.25(0.02)	27.25(-0.04)	27.25	1.4	6	32(-6.3)	40	[6]	[-1]	[-4]	60	-29	DR	0	OpenShort?	(6)	-6	-6	-4	-15	0.9,87	58
28	Apr/14	14	26.99	27.08	27.18(0.03)	27.24(0.03)	27.25(0)	27.26	1.5	6	38(1.2)	40	[4]	[5]	[-1]	66	0	CR	0	HoldShort	(0)	0	0	-6	4	1.2,86	58
29	Apr/14	13	26.99	27.08	27.17(0.01)	27.23(0.05)	27.26(0.01)	27.26	1.5	6	37(1.6)	30	[1]	[7]	[-1]	70	22	CR	0	HoldShort	(6)	1	6	-11	-15	1.4,85	58
30	Apr/14	12	26.99	27.08	27.17(0.03)	27.22(0.07)	27.26(0.01)	27.25	1.4	6	35(1.4)	40	[4]	[9]	[-3]	72	2	CR	-0.2	HoldShort	(6)	1	-6	-11	7	1.3,89	58

31	Apr/14	11	26.99	27.08	27.16(0.01)	27.2(0.05)	27.26(0.02)	27.26	1.5	6	34(1.9)	10	[1]	[9]	[-4]	85	35	CR	0	OpenShort	(0)	3	-10	-7	4	1.6,95	58
32	Apr/14	10	26.99	27.08	27.16(0.03)	27.19(0.07)	27.25(0.07)	27.28	1.6	6	32(3.9)	50	[4]	[18]	[4]	103	28	TP	0.5	OpenShort	(6)	10	10	-2	7	2.1,100	58
33	Apr/14	9	26.99	27.08	27.15(0.02)	27.17(0.06)	27.23(0.1)	27.26	1.5	6	28(3.2)	40	[3]	[21]	[3]	105	45	TP	0.6	OpenShort?	(0)	14	6	4	4	2.2,100	58
34	Apr/13	15	26.98	27.02	27.15(0.04)	27.15(0.03)	27.2(0.09)	27.25	1.6	4	25(0.3)	50	[6]	[18]	[9]	105	23	UT	1.1	CloseLong?	(6)	13	6	30	20	2.2,100	62
35	Apr/13	14	26.98	27.02	27.14(0.01)	27.14(0.04)	27.17(0.09)	27.24	1.5	4	24(1.6)	35	[1]	[18]	[9]	110	53	UT	1.7	HoldLong	(6)	13	0	52	7	2.4,100	62

36	Apr/13	13	26.98	27.02	27.14(0.01)	27.13(0.05)	27.15(0.11)	27.24	1.5	4	23(1.5)	50	[1]	[22]	[24]	94	58	UT	2.3	OpenLong	(0)	16	41	53	20	2.6,79	62
37	Apr/13	12	26.98	27.02	27.14(0)	27.12(0.02)	27.12(0.04)	27.16	1.1	4	21(-0.5)	50	[0]	[9]	[13]	16	20	UR	1.1	SmallShort	(0)	6	21	31	4	0.6,51	62
38	Apr/13	11	26.98	27.02	27.14(-0.01)	27.11(-0.02)	27.11(0.01)	27.12	0.8	4	22(0)	20	[-1]	[2]	[3]	-45	3	UR	0.3	SmallShort	(-6)	1	6	10	-4	-0.5,18	62
39	Apr/13	10	26.98	27.02	27.14(-0.01)	27.11(-0.03)	27.11(0.01)	27.11	0.8	4	22(0.3)	20	[-1]	[1]	[2]	-65	3	UR	0	SmallShort	(0)	1	6	2	0	-0.8,5	62
40	Apr/13	9	26.98	27.02	27.14(-0.03)	27.12(-0.02)	27.11(-0)	27.1	0.7	4	22(0.9)	10	[-4]	[-0]	[-2]	-76	20	RG	-0.3	Wait?	(-6)	-0	-6	-1	0	-1.1,2	62

41	Apr/12	15	26.97	26.97	27.14(0)	27.12(-0.04)	27.11(-0.01)	27.11	0.9	3	21(-4.8)	25	[0]	[-3]	[1]	-76	-13	RG	0	Wait?	(0)	-1	0	-4	18	-1.1,2	55
42	Apr/12	14	26.97	26.97	27.15(0.01)	27.13(-0.01)	27.11(-0.03)	27.11	0.9	3	25(-0.4)	30	[1]	[-3]	[-1]	-71	-28	DR	0	OpenShort	(0)	-4	0	-2	-4	-1,4	55
43	Apr/12	13	26.97	26.97	27.15(0.02)	27.13(-0.02)	27.12(-0.01)	27.11	0.9	3	26(0.3)	30	[3]	[-1]	[-6]	-73	-33	DR	-0.2	OpenShort	(0)	-1	-6	-11	-20	-1,2	55
44	Apr/12	12	26.97	26.97	27.15(0.01)	27.14(0.02)	27.12(-0.03)	27.12	0.9	3	26(-0.1)	35	[1]	[-1]	[-0]	-63	-28	RG	0	Wait	(0)	-4	6	-15	4	-0.7,5	55
45	Apr/12	11	26.97	26.97	27.15(0.01)	27.14(-0.02)	27.13(-0.03)	27.11	0.9	3	26(0.2)	25	[1]	[-4]	[-5]	-65	-28	DR	-0.5	OpenShort	(0)	-4	-6	-17	-7	-1,10	55

46	Apr/12	10	26.97	26.97	27.15(0.01)	27.15(-0.02)	27.14(-0.02)	27.12	0.9	3	25(0)	30	[1]	[-3]	[-3]	-41	-25	DR	-0.5	OpenShort	(0)	-3	-6	-18	18	-0.7,27	55
47	Apr/12	9	26.97	26.97	27.15(0.02)	27.16(-0.02)	27.15(0.01)	27.13	1	3	25(-0.4)	30	[3]	[2]	[-3]	-19	-28	CR	-0.5	HoldShort?	(0)	1	0	-14	-4	-0.5,44	55
48	Apr/9	15	26.95	26.95	27.15(0.02)	27.16(-0.03)	27.15(0)	27.13	1.1	1	26(-1.8)	15	[3]	[-0]	[-3]	-14	-30	DR	-0.5	OpenShort?	(6)	0	-6	-5	0	-0.5,49	56
49	Apr/9	14	26.95	26.95	27.15(-0)	27.16(0)	27.15(0.03)	27.14	1.2	1	28(-1.2)	0	[-0]	[5]	[-4]	14	8	CR	-0.2	HoldShort	(0)	4	-10	5	-20	0,64	56
50	Apr/9	13	26.95	26.95	27.14(0.01)	27.16(-0)	27.14(-0.05)	27.16	1.3	1	29(-2)	10	[1]	[-6]	[1]	24	-13	RG	0.4	Wait	(0)	-7	0	8	0	0.4,64	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI