OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $27.8500

OPEN Daily Change: -5.54% Daily StdDev 6.07% OPEN EMA_5_Trend: -4.23% 10Minute StdDev: $0

Latest Price : $16.37(-5.54%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.35%(54%) Avg negative next hour return: -3.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	11	20.49	19.17	18.07(-0.88)	17.31(-1.05)	17.03(-0.93)	16.55	-2	-18	48(1.6)	-50	[-15]	[-32]	[-18]	-90	-171	DT	-0.5	OpenShort	(-13)	-15	-31	-4	-20	-1.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.31(hourly_sma_10 4.59%) 18.07(hourly_sma_20 9.18%) 19.17(daily_ema_10 15.83%) 20.49(daily_ema_20 23.81%)

2	Apr/20	10	20.49	19.17	18.23(-0.72)	17.49(-0.86)	17.19(-0.4)	16.88	-1.9	-18	46(-0.1)	-50	[-12]	[-21]	[-13]	-87	-96	DT	-0.3	HoldShort	(-13)	-7	-23	-2	-20	-1.5,1	33
3	Apr/20	9	20.49	19.17	18.36(-0.74)	17.64(-0.68)	17.26(-0.33)	17.13	-1.7	-18	47(-2.5)	-50	[-12]	[-19]	[-11]	-83	11	DT	-0.1	HoldShort?	(-11)	-5	-17	1	-20	-1.4,2	33
4	Apr/19	15	21.06	19.73	18.5(-0.83)	17.76(-0.66)	17.32(-0.47)	17.31	-1.7	-16	49(6.5)	-50	[-14]	[-20]	[-1]	-79	98	DT	-0	OpenShort?	(-11)	-8	4	5	-20	-1.3,4	36
5	Apr/19	14	21.06	19.73	18.66(-0.76)	17.88(-0.77)	17.4(-1.06)	17.27	-1.7	-16	43(0.5)	-50	[-12]	[-30]	[-7]	-82	-234	DT	-0.1	HoldShort	(-15)	-17	-8	4	-20	-1.4,3	36

6	Apr/19	13	21.06	19.73	18.8(-0.75)	18.02(-0.76)	17.59(-1.17)	17.36	-1.6	-16	42(0.1)	-50	[-12]	[-32]	[-4]	-86	-301	DT	-0.2	HoldShort	(-13)	-19	13	3	-20	-1.5,2	36
7	Apr/19	12	21.06	19.73	18.94(-0.87)	18.16(-0.89)	17.8(-1.24)	17.22	-1.7	-16	42(1.3)	-50	[-14]	[-35]	[-20]	-95	-341	DT	-0.6	OpenShort	(-13)	-20	-19	-3	-20	-1.8,0	36
8	Apr/19	11	21.06	19.73	19.11(-0.81)	18.32(-1.17)	18.02(-1.01)	17.43	-1.6	-16	41(2.2)	-50	[-13]	[-33]	[-17]	-95	-305	DT	-0.6	OpenShort	(-14)	-17	-27	-5	-20	-1.8,0	36
9	Apr/19	10	21.06	19.73	19.27(-0.68)	18.54(-0.89)	18.2(-0.84)	17.73	-1.5	-16	38(1.8)	-50	[-11]	[-27]	[-24]	-94	-319	DT	-0.5	OpenShort	(-13)	-14	-40	-1	-20	-1.8,1	36
10	Apr/19	9	21.06	19.73	19.4(-0.61)	18.71(-0.68)	18.36(-0.5)	18.19	-1.3	-16	37(0)	-50	[-10]	[-20]	[-9]	-86	-120	DT	-0.2	HoldShort?	(-10)	-8	-20	4	-20	-1.5,2	36

11	Apr/16	15	21.56	20.11	19.52(-0.61)	18.84(-0.68)	18.45(-0.37)	18.42	-1.3	-14	37(4.4)	-50	[-10]	[-17]	[2]	-81	-29	DP	-0	OpenShort?	(-9)	-6	6	6	-17	-1.3,2	34
12	Apr/16	14	21.56	20.11	19.64(-0.53)	18.97(-0.59)	18.52(-0.56)	18.35	-1.3	-14	32(1.9)	-50	[-9]	[-19]	[-9]	-90	-266	DT	-0.2	OpenShort	(-11)	-9	2	-11	-20	-1.6,0	34
13	Apr/16	13	21.56	20.11	19.75(-0.48)	19.08(-0.81)	18.62(-1.32)	18.33	-1.3	-14	30(2.6)	-50	[-8]	[-33]	[-17]	-98	-564	DT	-0.4	OpenShort	(-9)	-21	-14	-16	-20	-1.9,0	34
14	Apr/16	12	21.56	20.11	19.85(-0.43)	19.23(-1.04)	18.87(-0.98)	18.49	-1.2	-14	28(-143.3)	-50	[-7]	[-29]	[-13]	-100	-503	DT	-0.5	CloseShort	(-8)	-16	-16	-18	-20	-2,0	34
15	Apr/16	11	21.56	20.11	19.94(4.94)	19.43(-0.79)	19.06(-0.84)	18.68	-1.1	-14	171(-0.3)	25	[80]	[-3]	[-12]	-58	-5836	DR	-0.1	OpenShort	(-6)	-14	-6	-4	-20	-0.3,0	34

16	Apr/16	10	21.56	20.11	19(-0.41)	19.58(-0.74)	19.22(-1.02)	18.75	-1.1	-14	171(-0.1)	-50	[-7]	[-27]	[-19]	-50	26	DT	-0.1	OpenShort	(82)	-17	-11	-11	-20	-0.1,3	34
17	Apr/16	9	21.56	20.11	19.08(-0.27)	19.73(-0.8)	19.42(-0.61)	18.88	-1.1	-14	171(-0.1)	-50	[-4]	[-20]	[-31]	-47	19	DT	-0.1	OpenShort?	(-6)	-10	-55	-21	-20	-0,3	34
18	Apr/15	15	21.97	20.46	19.13(-0.09)	19.89(-0.54)	19.54(-0.31)	19.55	-0.9	-14	172(5.3)	-50	[-2]	[-12]	[-0]	-45	239	DT	0	OpenShort?	(-2)	-5	10	-22	0	0.1,3	34
19	Apr/15	14	21.97	20.46	19.15(0.07)	20(-0.49)	19.6(-1.05)	19.43	-1	-14	166(0)	-50	[1]	[-23]	[-15]	-16	-188	DR	-0	OpenShort	(-2)	-17	-7	-21	-20	0.1,32	34
20	Apr/15	13	21.97	20.46	19.14(0.09)	20.1(-0.49)	19.81(-0.69)	19.51	-0.9	-14	166(0.1)	-50	[2]	[-17]	[-15]	16	-79	DR	-0.1	OpenShort	(1)	-11	-18	-12	-20	0.1,63	34

21	Apr/15	12	21.97	20.46	19.12(0.13)	20.2(-0.55)	19.95(-0.41)	19.73	-0.9	-14	166(0)	-50	[2]	[-12]	[0]	22	83	RG	-0.1	Wait	(3)	-7	20	-11	-20	0.1,69	34
22	Apr/15	11	21.97	20.46	19.1(0.08)	20.31(-0.49)	20.03(-1.04)	19.49	-1	-14	166(0.1)	-50	[1]	[-22]	[-26]	48	-144	DR	-0.1	OpenShort	(1)	-17	-30	-2	-20	0.1,95	34
23	Apr/15	10	21.97	20.46	19.08(0.13)	20.41(-0.22)	20.24(-0.75)	19.86	-0.8	-14	166(0.1)	-50	[2]	[-15]	[-27]	52	85	DR	-0.1	OpenShort	(3)	-12	-48	-1	-20	0.2,97	34
24	Apr/15	9	21.97	20.46	19.06(0.3)	20.46(0.11)	20.39(0.01)	20.47	-0.6	-14	166(0.3)	-30	[5]	[0]	[5]	55	434	RG	0	Wait?	(5)	0	21	-1	-20	0.3,97	34
25	Apr/14	15	22.37	20.62	19(0.15)	20.44(10.98)	20.39(-0.31)	20.2	-0.8	-14	166(14)	-50	[2]	[83]	[-141]	55	399	CR	-0	HoldShort?	(3)	-5	3	-1	-20	0.3,97	38

26	Apr/14	14	22.37	20.62	18.97(-0.06)	18.42(-0.06)	20.45(-0.69)	20.16	-0.8	-14	152(-0.1)	-25	[-1]	[-13]	[33]	56	518	DP	-0.1	OpenShort	(3)	-11	-28	-0	20	0.3,98	38
27	Apr/14	13	22.37	20.62	18.98(0.04)	18.43(0.32)	20.59(0.05)	20.52	-0.7	-14	152(0)	-20	[1]	[2]	[45]	58	785	RG	-0	Wait	(1)	1	-8	-0	20	0.4,98	38
28	Apr/14	12	22.37	20.62	18.97(0.02)	18.37(0.39)	20.58(0.31)	20.63	-0.6	-14	152(0)	-25	[0]	[7]	[59]	58	943	RG	0	Wait	(1)	5	15	-1	20	0.4,98	38
29	Apr/14	11	22.37	20.62	18.97(-0.03)	18.3(0.68)	20.52(0.16)	20.44	-0.7	-14	152(-0.1)	-15	[-1]	[7]	[50]	57	845	UR	-0	SmallShort	(0)	3	-7	-0	20	0.3,99	38
30	Apr/14	10	22.37	20.62	18.98(-0.02)	18.18(0.74)	20.49(25.07)	20.53	-0.7	-14	152(-0.1)	-25	[-0]	[411]	[52]	59	7189	UR	0	SmallShort	(-1)	406	-25	12	20	0.4,99	38

31	Apr/14	9	22.37	20.62	18.98(0.03)	18.05(0.96)	16.38(0.68)	20.86	-0.5	-14	152(0.2)	-25	[1]	[18]	[90]	60	1134	RG	1	SmallShort?	(1)	11	32	15	20	0.4,100	38
32	Apr/13	15	22.73	20.68	18.98(0.01)	17.88(0.68)	16.27(0.65)	20.45	-0.8	-16	152(6.3)	-10	[0]	[15]	[95]	58	920	RG	1	SmallShort?	(-1)	11	10	59	20	0.3,100	31
33	Apr/13	14	22.73	20.68	18.98(0.03)	17.76(0.59)	16.17(0.57)	20.32	-0.8	-16	145(0)	-10	[1]	[13]	[90]	24	823	RG	1	SmallShort	(-1)	9	2	0	20	0.3,66	31
34	Apr/13	13	22.73	20.68	18.97(0.01)	17.66(0.52)	16.08(1.37)	20.29	-0.8	-16	145(0.1)	-10	[0]	[25]	[109]	16	1038	RG	1	SmallShort	(1)	22	0	12	20	0.3,58	31
35	Apr/13	12	22.73	20.68	18.97(-5.02)	17.57(-10.01)	15.86(-19.53)	0	-7.7	-16	145(127.5)	-50	[-81]	[-419]	[-863]	-119	-9856	DT	-3.7	HoldShort	(-86)	-317	-1600	-27	-20	-4.4,41	31

36	Apr/13	11	22.73	20.68	19.97(0.01)	19.52(-0.06)	19.71(1.15)	20.28	-0.8	-16	18(0)	0	[0]	[17]	[39]	23	441	RG	1.1	SmallShort	(1)	19	28	36	20	0.6,58	31
37	Apr/13	10	22.73	20.68	19.97(-0.07)	19.53(-0.23)	19.49(0.71)	19.93	-0.9	-16	18(-0.1)	-15	[-1]	[8]	[20]	-20	230	UR	0.8	SmallShort	(-1)	12	3	23	20	-0.1,33	31
38	Apr/13	9	22.73	20.68	19.98(-0.12)	19.57(-0.33)	19.35(0.61)	19.89	-1	-16	18(-0.3)	-10	[-2]	[6]	[36]	-38	225	UR	1	SmallShort?	(-2)	10	57	20	20	-0.2,17	31
39	Apr/12	15	23.13	20.69	20(-0.33)	19.64(-0.7)	19.23(-0.22)	19.21	-1.2	-19	18(1.6)	-50	[-5]	[-13]	[2]	-86	-125	DP	-0	OpenShort?	(-5)	-4	-2	5	16	-1.5,2	21
40	Apr/12	14	23.13	20.69	20.07(-0.35)	19.78(-0.72)	19.27(-0.36)	19.23	-1.2	-19	17(0.2)	-50	[-6]	[-15]	[-2]	-89	-158	DT	-0.1	HoldShort	(-5)	-6	4	6	-20	-1.6,1	21

41	Apr/12	13	23.13	20.69	20.14(-0.45)	19.92(-0.76)	19.34(-1.21)	19.18	-1.3	-19	16(1)	-50	[-7]	[-30]	[-11]	-98	-330	DT	-0.3	OpenShort	(-6)	-20	-7	-2	-20	-1.9,0	21
42	Apr/12	12	23.13	20.69	20.23(-0.41)	20.07(-0.62)	19.58(-1.1)	19.26	-1.2	-19	15(1.2)	-50	[-7]	[-27]	[-15]	-100	-343	DT	-0.7	HoldShort	(-7)	-18	-3	-7	-20	-2,0	21
43	Apr/12	11	23.13	20.69	20.31(-0.4)	20.2(-0.45)	19.8(-1.19)	19.29	-1.2	-19	14(0.7)	-50	[-7]	[-27]	[-26]	-108	-394	DT	-1.1	CloseShort	(-7)	-19	-11	-29	-20	-2.3,0	21
44	Apr/12	10	23.13	20.69	20.39(-0.46)	20.29(-0.39)	20.04(-1.19)	19.42	-1.2	-19	14(-0.6)	-50	[-8]	[-27]	[-25]	-93	-311	DT	-1.5	HoldShort	(-5)	-19	-12	-26	-20	-2.3,15	21
45	Apr/12	9	23.13	20.69	20.48(-0.55)	20.37(-0.24)	20.28(-1.11)	19.56	-1.1	-19	14(0.5)	-50	[-9]	[-25]	[-42]	-78	-169	DT	-1.6	HoldShort?	(-7)	-18	-63	-24	-20	-2.1,25	21

46	Apr/9	15	23.52	20.94	20.59(-0.28)	20.42(0.08)	20.51(-0.28)	20.36	-1	-18	14(-2.5)	-50	[-5]	[-7]	[-5]	-21	109	DT	-0.3	OpenShort?	(-5)	-5	0	-4	-20	-0.5,42	23
47	Apr/9	14	23.52	20.94	20.65(-0.36)	20.4(0.03)	20.57(-0.12)	20.36	-1	-18	16(-1.7)	-50	[-6]	[-5]	[-5]	-14	198	DT	-0.4	OpenShort	(-5)	-2	-10	0	-19	-0.6,51	23
48	Apr/9	13	23.52	20.94	20.72(-0.36)	20.39(0.09)	20.6(0.26)	20.49	-1	-18	18(-1.3)	-50	[-6]	[1]	[-3]	-6	328	RG	-0.2	Wait	(-6)	4	-12	-2	10	-0.4,54	23
49	Apr/9	12	23.52	20.94	20.8(-0.26)	20.37(0.08)	20.55(0.46)	20.64	-0.9	-18	19(-1.2)	-50	[-4]	[5]	[3]	-8	308	UR	0.2	SmallShort	(-5)	8	-4	-3	20	-0.3,50	23
50	Apr/9	11	23.52	20.94	20.85(-0.32)	20.35(-0.04)	20.46(0.64)	20.69	-0.9	-18	20(-0.3)	-50	[-5]	[7]	[11]	-14	408	UR	0.4	SmallShort	(-5)	11	2	-5	20	-0.3,44	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI