|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.5400 One month high (close): $63.1000
MET Daily Change: -3.07% Daily StdDev 1.7% MET EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $61.16(-3.07%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 61.41 | 62.22 | 62.7(-0.09) | 62.52(-0.35) | 61.75(-0.69) | 61.13 | -0.2 | | 6 | 58(6.7) | -20 | [-5] | [-52] | [-9] | -105 | -341 | DT | -0.9 | HoldShort | | (-5) | -41 | 4 | -20 | -20 | -2.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 61.41(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 62.22(weak_daily_ema_10 1.78%) 62.52(hourly_sma_10 2.27%) 62.7(hourly_sma_20 2.57%)
|
| | | 2 | Apr/20 | 11 | 61.41 | 62.22 | 62.75(-0.11) | 62.74(-0.31) | 62.18(-0.67) | 61.09 | -0.3 | | 6 | 51(7.9) | -30 | [-7] | [-50] | [-29] | -115 | -323 | DT | -1.7 | HoldShort | | (-5) | -39 | -31 | -56 | -20 | -2.6,0 | 50 | | 3 | Apr/20 | 10 | 61.41 | 62.22 | 62.82(-0.05) | 62.94(-0.23) | 62.6(-0.59) | 61.44 | 0 | | 6 | 44(5.6) | -10 | [-3] | [-42] | [-30] | -87 | -327 | DT | -2.1 | OpenShort | | (-4) | -35 | -37 | -49 | -20 | -2.6,28 | 50 | | 4 | Apr/20 | 9 | 61.41 | 62.22 | 62.85(-0.03) | 63.08(-0.16) | 62.97(-0.45) | 61.86 | 0.4 | | 6 | 38(3.1) | -5 | [-2] | [-32] | [-53] | -46 | -249 | RG | -2.4 | SmallLong? | | (-2) | -27 | -118 | -36 | -20 | -2.1,57 | 50 | | 5 | Apr/19 | 15 | 61.37 | 62.25 | 62.87(0.07) | 63.18(0.06) | 63.26(-0.05) | 63.24 | 1.5 | | 8 | 35(1.5) | 50 | [4] | [1] | [-3] | 53 | -29 | CR | -0 | HoldShort? | | (5) | -3 | -3 | -8 | -11 | 0.9,80 | 69 | | | | |
| 6 | Apr/19 | 14 | 61.37 | 62.25 | 62.83(0.05) | 63.14(0.05) | 63.29(-0.01) | 63.27 | 1.5 | | 8 | 33(0.9) | 50 | [3] | [3] | [1] | 61 | 11 | UT | -0 | OpenLong | | (4) | -1 | 6 | -7 | 5 | 1,86 | 69 | | 7 | Apr/19 | 13 | 61.37 | 62.25 | 62.8(0.03) | 63.11(0.01) | 63.3(0.05) | 63.2 | 1.4 | | 8 | 32(0.8) | 40 | [2] | [5] | [-3] | 62 | 40 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | -10 | 9 | 1,87 | 69 | | 8 | Apr/19 | 12 | 61.37 | 62.25 | 62.78(0.03) | 63.1(0.03) | 63.27(0.12) | 63.29 | 1.5 | | 8 | 32(1.1) | 50 | [2] | [10] | [1] | 76 | 80 | UT | 0 | OpenLong | | (3) | 7 | 0 | -2 | 11 | 1.3,93 | 69 | | 9 | Apr/19 | 11 | 61.37 | 62.25 | 62.76(0.03) | 63.08(0.15) | 63.2(0.15) | 63.29 | 1.5 | | 8 | 31(1.3) | 50 | [2] | [15] | [-3] | 81 | 89 | CR | 0.2 | OpenShort | | (2) | 9 | -10 | 7 | -9 | 1.4,96 | 69 | | 10 | Apr/19 | 10 | 61.37 | 62.25 | 62.74(0.04) | 62.99(0.19) | 63.11(0.19) | 63.41 | 1.6 | | 8 | 29(2.4) | 50 | [2] | [19] | [7] | 93 | 119 | UT | 0.8 | OpenLong | | (3) | 11 | 10 | 18 | 9 | 1.8,98 | 69 | | | | |
| 11 | Apr/19 | 9 | 61.37 | 62.25 | 62.71(0.03) | 62.87(0.16) | 62.99(0.11) | 63.29 | 1.5 | | 8 | 27(1.9) | 50 | [2] | [13] | [10] | 83 | 86 | UT | 0.9 | OpenLong? | | (1) | 7 | 18 | 15 | 16 | 1.7,90 | 69 | | 12 | Apr/16 | 15 | 61.27 | 62.1 | 62.69(0.03) | 62.77(0.12) | 62.92(-0.03) | 63.08 | 1.5 | | 7 | 25(-1.8) | 50 | [2] | [3] | [6] | 60 | 17 | UT | 0.5 | OpenLong? | | (2) | -2 | 15 | 4 | 11 | 1.2,80 | 63 | | 13 | Apr/16 | 14 | 61.27 | 62.1 | 62.67(0.05) | 62.7(0.12) | 62.94(-0.05) | 62.91 | 1.4 | | 7 | 27(-0.4) | 45 | [3] | [3] | [-0] | 39 | -30 | UT | -0.1 | OpenLong | | (1) | -3 | 6 | -11 | -5 | 0.7,71 | 63 | | 14 | Apr/16 | 13 | 61.27 | 62.1 | 62.64(0.05) | 62.62(0.1) | 62.97(0.17) | 62.84 | 1.3 | | 7 | 27(-1.5) | 50 | [3] | [15] | [-1] | 38 | 21 | CR | -0.4 | HoldShort | | (3) | 10 | 1 | -10 | 2 | 0.6,73 | 63 | | 15 | Apr/16 | 12 | 61.27 | 62.1 | 62.61(0.07) | 62.56(0.08) | 62.87(0.18) | 62.83 | 1.3 | | 7 | 29(-0.6) | 50 | [4] | [15] | [-2] | 48 | 12 | CR | -0.1 | HoldShort | | (3) | 11 | -12 | 2 | 16 | 0.6,83 | 63 | | | | |
| 16 | Apr/16 | 11 | 61.27 | 62.1 | 62.57(0.07) | 62.51(0.03) | 62.76(0.23) | 62.97 | 1.4 | | 7 | 29(0.4) | 50 | [4] | [17] | [4] | 72 | 45 | UT | 0.6 | OpenLong | | (4) | 14 | -15 | 37 | 20 | 1.1,94 | 63 | | 17 | Apr/16 | 10 | 61.27 | 62.1 | 62.53(0.08) | 62.49(0.05) | 62.62(0.26) | 63.14 | 1.6 | | 7 | 29(1.5) | 50 | [5] | [19] | [12] | 68 | 83 | UT | 1.5 | OpenLong | | (4) | 16 | 4 | 34 | 20 | 1.8,73 | 63 | | 18 | Apr/16 | 9 | 61.27 | 62.1 | 62.48(0.08) | 62.46(0.04) | 62.46(0.3) | 63.09 | 1.5 | | 7 | 27(0.7) | 50 | [5] | [22] | [33] | 43 | 95 | UT | 1.9 | OpenLong? | | (4) | 18 | 68 | 28 | 20 | 1.9,45 | 63 | | 19 | Apr/15 | 15 | 61.19 | 61.94 | 62.43(0.03) | 62.43(-0.1) | 62.27(0.04) | 62.31 | 1 | | 7 | 27(-1.8) | 50 | [2] | [1] | [1] | -40 | -42 | UT | 0.1 | OpenLong? | | (1) | 2 | 3 | -1 | 0 | -0.4,20 | 64 | | 20 | Apr/15 | 14 | 61.19 | 61.94 | 62.41(-0.02) | 62.49(-0.11) | 62.25(-0.02) | 62.28 | 1 | | 7 | 28(0) | 30 | [-1] | [-4] | [1] | -35 | -3 | RG | 0.1 | Wait | | (2) | -1 | 2 | 4 | -2 | -0.4,25 | 64 | | | | |
| 21 | Apr/15 | 13 | 61.19 | 61.94 | 62.42(-0.03) | 62.56(-0.09) | 62.26(-0.17) | 62.26 | 0.9 | | 7 | 28(0.2) | 10 | [-2] | [-12] | [-4] | -42 | -43 | RG | 0 | Wait | | (-1) | -10 | -7 | -6 | -10 | -0.5,21 | 64 | | 22 | Apr/15 | 12 | 61.19 | 61.94 | 62.44(-0.01) | 62.62(-0.05) | 62.37(-0.14) | 62.34 | 1 | | 7 | 28(-0.1) | 30 | [-1] | [-9] | [1] | -36 | -48 | RG | -0.1 | Wait | | (-1) | -8 | 15 | -15 | -14 | -0.3,22 | 64 | | 23 | Apr/15 | 11 | 61.19 | 61.94 | 62.45(-0.03) | 62.65(-0.01) | 62.46(-0.22) | 62.17 | 0.9 | | 7 | 28(0.6) | 10 | [-2] | [-13] | [-11] | -47 | -68 | RG | -0.9 | SmallLong | | (-2) | -13 | -2 | -37 | -20 | -0.9,26 | 64 | | 24 | Apr/15 | 10 | 61.19 | 61.94 | 62.47(-0.02) | 62.65(-0.02) | 62.6(-0.22) | 62.19 | 0.9 | | 7 | 28(0.5) | 5 | [-1] | [-13] | [-14] | -23 | -79 | RG | -1.3 | SmallLong | | (-2) | -13 | -16 | -30 | -20 | -0.9,50 | 64 | | 25 | Apr/15 | 9 | 61.19 | 61.94 | 62.48(-0.01) | 62.66(0.05) | 62.74(-0.17) | 62.37 | 1 | | 7 | 27(0) | -10 | [-1] | [-8] | [-19] | 10 | -55 | DT | -1.2 | OpenShort? | | (-1) | -10 | -35 | -22 | -20 | -0.4,70 | 64 | | | | |
| 26 | Apr/14 | 15 | 61.08 | 61.8 | 62.48(0.03) | 62.63(0.1) | 62.85(-0.02) | 62.78 | 1.5 | | 8 | 27(-3.1) | 40 | [2] | [4] | [-2] | 64 | 11 | CR | -0.2 | HoldShort? | | (2) | -1 | -1 | -7 | 0 | 1,89 | 73 | | 27 | Apr/14 | 14 | 61.08 | 61.8 | 62.46(0.08) | 62.57(0.1) | 62.86(0.03) | 62.79 | 1.5 | | 8 | 30(-3.6) | 50 | [5] | [7] | [-3] | 68 | -31 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -7 | 2 | 1,93 | 73 | | 28 | Apr/14 | 13 | 61.08 | 61.8 | 62.41(0.1) | 62.51(0.13) | 62.84(0.2) | 62.86 | 1.6 | | 8 | 34(-1.7) | 50 | [6] | [19] | [0] | 77 | 14 | UT | 0.1 | HoldLong | | (5) | 12 | -3 | -0 | 13 | 1.2,97 | 73 | | 29 | Apr/14 | 12 | 61.08 | 61.8 | 62.35(0.11) | 62.43(0.17) | 62.71(0.2) | 62.89 | 1.6 | | 8 | 36(-0.3) | 50 | [7] | [20] | [2] | 84 | 25 | UT | 0.5 | HoldLong | | (6) | 12 | -3 | 9 | 16 | 1.4,99 | 73 | | 30 | Apr/14 | 11 | 61.08 | 61.8 | 62.28(0.11) | 62.32(0.04) | 62.59(0.29) | 62.92 | 1.7 | | 8 | 36(0.8) | 50 | [7] | [22] | [11] | 90 | 59 | UT | 0.8 | HoldLong | | (6) | 17 | 5 | 26 | 20 | 1.6,100 | 73 | | | | |
| 31 | Apr/14 | 10 | 61.08 | 61.8 | 62.21(0.09) | 62.29(0.05) | 62.41(0.23) | 62.86 | 1.6 | | 8 | 35(-0.5) | 50 | [5] | [18] | [13] | 78 | 63 | UT | 1.2 | HoldLong | | (6) | 14 | 16 | 20 | 20 | 1.7,85 | 73 | | 32 | Apr/14 | 9 | 61.08 | 61.8 | 62.15(0.1) | 62.26(0.02) | 62.27(0.16) | 62.68 | 1.4 | | 8 | 36(0.4) | 50 | [6] | [13] | [20] | 58 | 23 | UT | 1 | OpenLong? | | (4) | 10 | 41 | 17 | 20 | 1.3,75 | 73 | | 33 | Apr/13 | 15 | 60.91 | 61.66 | 62.09(0.05) | 62.25(-0.05) | 62.17(0.05) | 62.21 | 1.2 | | 7 | 35(-2.5) | 50 | [3] | [4] | [-1] | 12 | -23 | CR | 0.1 | HoldShort? | | (4) | 3 | -5 | -2 | 11 | 0.3,54 | 70 | | 34 | Apr/13 | 14 | 60.91 | 61.66 | 62.06(0.08) | 62.28(-0.03) | 62.14(0.12) | 62.27 | 1.2 | | 7 | 38(-3.2) | 50 | [5] | [9] | [7] | 18 | -24 | UT | 0.3 | OpenLong | | (3) | 7 | 21 | 1 | -2 | 0.5,55 | 70 | | 35 | Apr/13 | 13 | 60.91 | 61.66 | 62.01(0.07) | 62.3(-0.06) | 62.06(-0.19) | 62.03 | 1 | | 7 | 41(-3.5) | 40 | [4] | [-11] | [-6] | 6 | -128 | DR | -0.1 | OpenShort | | (3) | -11 | -11 | -6 | -16 | 0,56 | 70 | | | | |
| 36 | Apr/13 | 12 | 60.91 | 61.66 | 61.97(0.09) | 62.34(-0.03) | 62.18(-0.12) | 62.16 | 1.1 | | 7 | 44(-2.3) | 45 | [5] | [-5] | [-2] | 19 | -101 | DR | -0 | OpenShort | | (4) | -7 | -3 | -4 | -11 | 0.4,59 | 70 | | 37 | Apr/13 | 11 | 60.91 | 61.66 | 61.91(0.08) | 62.36(0.07) | 62.25(-0.11) | 62.19 | 1.2 | | 7 | 47(-2.7) | 40 | [5] | [-2] | [-2] | 16 | -67 | DR | -0.1 | OpenShort | | (5) | -7 | 11 | -22 | -20 | 0.5,53 | 70 | | 38 | Apr/13 | 10 | 60.91 | 61.66 | 61.86(0.09) | 62.32(0.09) | 62.32(-0.17) | 62.06 | 1 | | 7 | 49(-3.1) | 45 | [5] | [-5] | [-2] | 23 | -114 | DR | -0.5 | OpenShort | | (4) | -10 | 17 | -21 | -20 | 0.4,63 | 70 | | 39 | Apr/13 | 9 | 60.91 | 61.66 | 61.81(0.09) | 62.26(0.04) | 62.43(-0.17) | 61.87 | 0.9 | | 7 | 53(-3.2) | 10 | [5] | [-6] | [-29] | 32 | -134 | DR | -1 | OpenShort? | | (4) | -10 | -63 | -20 | -20 | 0.1,79 | 70 | | 40 | Apr/12 | 15 | 60.83 | 61.48 | 61.76(0.15) | 62.23(0.15) | 62.54(0.06) | 62.6 | 1.7 | | 7 | 56(1.5) | 50 | [9] | [12] | [1] | 82 | -6 | UT | 0.1 | OpenLong? | | (8) | 4 | 4 | -6 | 6 | 1.4,97 | 62 | | | | |
| 41 | Apr/12 | 14 | 60.83 | 61.48 | 61.66(0.07) | 62.14(0.15) | 62.5(0.05) | 62.55 | 1.6 | | 7 | 54(3.3) | 40 | [4] | [10] | [1] | 85 | 77 | UT | 0.1 | OpenLong | | (8) | 3 | 3 | -5 | 14 | 1.5,97 | 62 | | 42 | Apr/12 | 13 | 60.83 | 61.48 | 61.62(0.08) | 62.04(0.18) | 62.47(0.25) | 62.52 | 1.6 | | 7 | 51(3.6) | 50 | [5] | [23] | [-2] | 91 | 132 | CR | 0.1 | OpenShort | | (4) | 15 | -7 | -6 | 19 | 1.7,98 | 62 | | 43 | Apr/12 | 12 | 60.83 | 61.48 | 61.57(0.08) | 61.93(0.17) | 62.31(0.34) | 62.6 | 1.7 | | 7 | 47(4.9) | 50 | [5] | [28] | [7] | 100 | 176 | UT | 0.6 | HoldLong | | (4) | 20 | 16 | -5 | 20 | 2,100 | 62 | | 44 | Apr/12 | 11 | 60.83 | 61.48 | 61.52(0.09) | 61.83(0.17) | 62.1(0.27) | 62.42 | 1.5 | | 7 | 42(4.1) | 50 | [5] | [24] | [3] | 100 | 126 | TP | 0.7 | OpenShort | | (4) | 16 | -1 | 6 | 20 | 2,100 | 62 | | 45 | Apr/12 | 10 | 60.83 | 61.48 | 61.46(0.1) | 61.72(0.2) | 61.93(0.26) | 62.43 | 1.5 | | 7 | 38(5.7) | 50 | [6] | [24] | [7] | 110 | 121 | UT | 1.2 | HoldLong | | (5) | 15 | 4 | 15 | 20 | 2.4,100 | 62 | | | | |
| 46 | Apr/12 | 9 | 60.83 | 61.48 | 61.4(0.09) | 61.6(0.22) | 61.77(0.24) | 62.38 | 1.4 | | 7 | 33(7.5) | 50 | [5] | [24] | [24] | 116 | 127 | UT | 1.8 | HoldLong? | | (5) | 14 | 56 | 15 | 20 | 2.8,96 | 62 | | 47 | Apr/9 | 15 | 60.74 | 61.29 | 61.34(0.03) | 61.47(0.11) | 61.62(0.12) | 61.74 | 1 | | 6 | 25(-0.9) | 45 | [2] | [12] | [7] | 82 | 70 | UT | 0.4 | HoldLong? | | (3) | 7 | 17 | 3 | 10 | 1.5,94 | 52 | | 48 | Apr/9 | 14 | 60.74 | 61.29 | 61.32(0.02) | 61.4(0.08) | 61.55(-0.01) | 61.54 | 0.8 | | 6 | 26(0.5) | 30 | [1] | [4] | [2] | 66 | 14 | UT | -0 | OpenLong | | (1) | -1 | -3 | 22 | -8 | 0.9,93 | 52 | | 49 | Apr/9 | 13 | 60.74 | 61.29 | 61.31(0.02) | 61.35(0.12) | 61.55(0.05) | 61.57 | 0.8 | | 6 | 26(0.7) | 35 | [1] | [8] | [3] | 72 | 31 | UT | 0.1 | OpenLong | | (1) | 3 | -4 | 24 | 3 | 1,97 | 52 | | 50 | Apr/9 | 12 | 60.74 | 61.29 | 61.3(0.04) | 61.28(0.14) | 61.52(0.16) | 61.62 | 0.9 | | 6 | 25(1.1) | 50 | [2] | [16] | [5] | 73 | 50 | UT | 0.4 | OpenLong | | (2) | 10 | -1 | 24 | 13 | 1.3,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|