|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $259.2400 One month high (close): $319.6000
MDB Daily Change: -0.55% Daily StdDev 4.01% MDB EMA_5_Trend: -1.16% 10Minute StdDev: $7.1412
Latest Price : $297.69(-0.55%) | Thu. Apr 22, 2021($6.1) Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($3.1) Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($2.6) Thu. Apr 15, 2021($3.6) Wed. Apr 14, 2021($3.2) Tue. Apr 13, 2021($5.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 292.5 | 304.45 | 311.69(-0.17) | 306.32(-0.4) | 303.54(0.04) | 303.79 | 0.6 | | 6 | 35(1.4) | 0 | [-4] | [-5] | [-7] | -60 | -75 | RG | 0 | Wait | | (-6) | 1 | -35 | 13 | 20 | -1.2,20 | 71 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces: 304.45(daily_ema_10 0.22%)
Down Forces: 292.5(daily_ema_20 -3.72%)
Support Levels:
Resistance Levels: 306.32(weak_hourly_sma_10 0.83%) 311.69(weak_hourly_sma_20 2.6%)
|
| | | 2 | Apr/20 | 9 | 292.5 | 304.45 | 312.21(-0.04) | 307.56(-0.27) | 303.42(0.16) | 307.95 | 0.9 | | 6 | 34(0.3) | 50 | [-1] | [0] | [28] | -53 | -62 | UR | 0.7 | SmallShort? | | (-3) | 4 | 60 | 17 | 20 | -0.7,15 | 71 | | 3 | Apr/19 | 15 | 292.97 | 304.37 | 312.34(-0.21) | 308.4(-0.44) | 302.95(-0.44) | 300.98 | 0.4 | | 7 | 34(3.6) | 0 | [-5] | [-17] | [-8] | -98 | -263 | RG | -0.3 | Wait? | | (-4) | -11 | -9 | 4 | -20 | -1.9,0 | 72 | | 4 | Apr/19 | 14 | 292.97 | 304.37 | 312.99(-0.12) | 309.77(-0.35) | 304.3(-0.75) | 302.05 | 0.5 | | 7 | 30(3) | 5 | [-3] | [-23] | [-11] | -100 | -416 | RG | -0.4 | Wait | | (-5) | -19 | -7 | 0 | -20 | -2,0 | 72 | | 5 | Apr/19 | 13 | 292.97 | 304.37 | 313.36(-0.15) | 310.86(-0.45) | 306.6(-0.81) | 302.9 | 0.5 | | 7 | 27(3.2) | -0 | [-4] | [-26] | [-9] | -103 | -384 | RG | -0.7 | Wait | | (-3) | -20 | -3 | -8 | -20 | -2.1,0 | 72 | | | | |
| 6 | Apr/19 | 12 | 292.97 | 304.37 | 313.84(-0.17) | 312.27(-0.46) | 309.09(-0.83) | 303.23 | 0.6 | | 7 | 24(3.8) | -15 | [-4] | [-27] | [-20] | -110 | -379 | DT | -1.3 | HoldShort | | (-4) | -21 | -20 | -32 | -20 | -2.4,0 | 72 | | 7 | Apr/19 | 11 | 292.97 | 304.37 | 314.37(-0.14) | 313.71(-0.46) | 311.69(-0.69) | 305.57 | 0.7 | | 7 | 20(3) | -25 | [-4] | [-23] | [-19] | -100 | -311 | DT | -1.7 | HoldShort | | (-4) | -17 | -18 | -37 | -20 | -2.4,10 | 72 | | 8 | Apr/19 | 10 | 292.97 | 304.37 | 314.8(-0.08) | 315.18(-0.4) | 313.85(-0.44) | 307.74 | 0.8 | | 7 | 17(2.3) | -15 | [-2] | [-16] | [-28] | -80 | -251 | DT | -2 | OpenShort | | (-3) | -11 | -48 | -31 | -20 | -2.3,28 | 72 | | 9 | Apr/19 | 9 | 292.97 | 304.37 | 315.06(-0.02) | 316.44(-0.15) | 315.24(0.04) | 313.57 | 1.1 | | 7 | 15(-2) | 15 | [-1] | [-1] | [-9] | -14 | -19 | RG | -0.6 | Wait? | | (0) | 1 | -15 | -7 | -20 | -0.5,49 | 72 | | 10 | Apr/16 | 15 | 293.08 | 303.62 | 315.13(-0.11) | 316.9(-0.05) | 315.13(-0.1) | 315.37 | 1.2 | | 8 | 17(-0.1) | 20 | [-3] | [-2] | [-3] | 11 | 92 | RG | 0.1 | Wait? | | (0) | -3 | -7 | 6 | -20 | 0.1,58 | 74 | | | | |
| 11 | Apr/16 | 14 | 293.08 | 303.62 | 315.47(-0.02) | 317.06(0.06) | 315.44(-0.09) | 316.2 | 1.3 | | 8 | 17(0) | 40 | [-1] | [0] | [-1] | 13 | 16 | RG | 0.2 | Wait | | (-3) | -2 | -1 | 9 | -20 | 0.2,58 | 74 | | 12 | Apr/16 | 13 | 293.08 | 303.62 | 315.54(0.01) | 316.87(0.18) | 315.74(-0.24) | 316.37 | 1.3 | | 8 | 17(0) | 40 | [0] | [-2] | [-1] | 6 | -40 | DR | 0.2 | OpenShort | | (-1) | -6 | 14 | -10 | -20 | 0.3,48 | 74 | | 13 | Apr/16 | 12 | 293.08 | 303.62 | 315.52(-0.01) | 316.29(0.03) | 316.5(-0.36) | 314.67 | 1.2 | | 8 | 17(-1.2) | 30 | [-0] | [-7] | [-2] | -8 | -108 | RG | -0.6 | Wait | | (-1) | -9 | 14 | -20 | -20 | -0.3,50 | 74 | | 14 | Apr/16 | 11 | 293.08 | 303.62 | 315.54(0.05) | 316.2(0.11) | 317.64(-0.33) | 313.01 | 1.1 | | 8 | 18(-0.6) | 10 | [1] | [-5] | [-23] | -15 | -212 | DR | -1.4 | OpenShort | | (-1) | -8 | -32 | -28 | -20 | -0.8,55 | 74 | | 15 | Apr/16 | 10 | 293.08 | 303.62 | 315.38(0.1) | 315.85(0.14) | 317.64(0) | 316.95 | 1.3 | | 8 | 19(-0.1) | 50 | [3] | [4] | [-4] | 36 | -47 | CR | -0.5 | HoldShort | | (3) | 0 | -6 | -8 | -5 | 0.5,73 | 74 | | | | |
| 16 | Apr/16 | 9 | 293.08 | 303.62 | 315.07(0.09) | 315.41(0.12) | 318.68(0.22) | 317.69 | 1.3 | | 8 | 19(0.1) | 50 | [2] | [10] | [-4] | 52 | 45 | CR | -0.3 | HoldShort? | | (3) | 6 | -20 | 6 | 20 | 0.8,82 | 74 | | 17 | Apr/15 | 15 | 292.14 | 300.97 | 314.8(0.12) | 315.02(0.19) | 317.99(0.61) | 320.18 | 1.6 | | 8 | 19(-4.2) | 50 | [3] | [22] | [9] | 70 | 205 | UT | 0.6 | OpenLong? | | (3) | 15 | -2 | 21 | 20 | 1.6,80 | 70 | | 18 | Apr/15 | 14 | 292.14 | 300.97 | 314.42(0.28) | 314.42(0.24) | 316.07(0.41) | 320.38 | 1.6 | | 8 | 23(-0.8) | 50 | [7] | [18] | [16] | 60 | 19 | UT | 1.1 | OpenLong | | (3) | 10 | 18 | 24 | 20 | 1.5,72 | 70 | | 19 | Apr/15 | 13 | 292.14 | 300.97 | 313.55(0.21) | 313.67(0.1) | 314.77(0.56) | 318.2 | 1.5 | | 8 | 24(-1.9) | 50 | [5] | [20] | [13] | 33 | 80 | UT | 0.8 | OpenLong | | (7) | 14 | 10 | 21 | 20 | 1.1,55 | 70 | | 20 | Apr/15 | 12 | 292.14 | 300.97 | 312.89(0.22) | 313.37(-0.16) | 313.03(0.28) | 316.95 | 1.4 | | 8 | 26(-2.4) | 50 | [6] | [10] | [17] | 8 | -18 | UT | 0.9 | OpenLong | | (5) | 7 | 22 | 2 | 20 | 0.9,35 | 70 | | | | |
| 21 | Apr/15 | 11 | 292.14 | 300.97 | 312.2(0.2) | 313.88(-0.11) | 312.15(0.03) | 314.26 | 1.2 | | 8 | 28(-2.2) | 50 | [5] | [4] | [13] | -13 | -117 | UT | 0.4 | OpenLong | | (5) | 1 | 30 | 1 | 20 | 0.4,27 | 70 | | 22 | Apr/15 | 10 | 292.14 | 300.97 | 311.57(0.14) | 314.22(-0.17) | 312.06(-0.22) | 310.58 | 1 | | 8 | 30(-3.7) | 30 | [4] | [-4] | [-15] | -29 | -221 | DR | -0.3 | OpenShort | | (4) | -6 | -27 | -15 | -20 | -0.2,26 | 70 | | 23 | Apr/15 | 9 | 292.14 | 300.97 | 311.13(0.25) | 314.76(-0.04) | 312.76(0.06) | 313.86 | 1.2 | | 8 | 34(-4.5) | 50 | [6] | [6] | [10] | 3 | -140 | UT | 0.2 | OpenLong? | | (5) | 2 | 36 | -7 | -13 | 0.5,40 | 70 | | 24 | Apr/14 | 15 | 291.63 | 296.01 | 310.36(0.24) | 314.88(-0.01) | 312.58(-0.36) | 309.51 | 1 | | 4 | 38(-3.3) | 15 | [6] | [-5] | [-20] | -17 | -353 | DR | -0.5 | OpenShort? | | (5) | -9 | -25 | -16 | -20 | -0.1,36 | 60 | | 25 | Apr/14 | 14 | 291.63 | 296.01 | 309.63(0.24) | 314.91(0.06) | 313.7(-0.6) | 312.55 | 1.2 | | 4 | 42(-2) | 25 | [6] | [-10] | [-10] | 16 | -291 | DR | -0.2 | OpenShort | | (8) | -15 | -10 | -9 | -20 | 0.4,56 | 60 | | | | |
| 26 | Apr/14 | 13 | 291.63 | 296.01 | 308.9(0.26) | 314.72(0.05) | 315.61(-0.24) | 313.8 | 1.3 | | 4 | 44(-1.2) | 35 | [7] | [-1] | [-5] | 23 | -151 | DR | -0.2 | OpenShort | | (7) | -6 | -2 | -14 | -20 | 0.6,58 | 60 | | 27 | Apr/14 | 12 | 291.63 | 296.01 | 308.09(0.26) | 314.58(0.05) | 316.38(-0.12) | 314.08 | 1.3 | | 4 | 45(-1.5) | 40 | [7] | [2] | [-2] | 32 | -94 | CR | -0.3 | HoldShort | | (7) | -3 | 9 | -22 | -20 | 0.8,62 | 60 | | 28 | Apr/14 | 11 | 291.63 | 296.01 | 307.28(0.29) | 314.43(0.32) | 316.75(-0.14) | 312.95 | 1.2 | | 4 | 46(-2.2) | 25 | [7] | [5] | [-16] | 43 | -139 | CR | -0.5 | HoldShort | | (7) | -4 | -18 | -16 | -20 | 0.7,75 | 60 | | 29 | Apr/14 | 10 | 291.63 | 296.01 | 306.41(0.36) | 313.42(0.32) | 317.18(0.34) | 315.14 | 1.4 | | 4 | 49(-1.9) | 35 | [9] | [18] | [-22] | 64 | 8 | CR | -0.2 | HoldShort | | (9) | 9 | -55 | -8 | -20 | 1,89 | 60 | | 30 | Apr/14 | 9 | 291.63 | 296.01 | 305.3(0.52) | 312.41(0.61) | 316.11(0.73) | 322.06 | 1.8 | | 4 | 51(1.7) | 50 | [13] | [32] | [19] | 98 | 219 | UT | 0.7 | OpenLong? | | (13) | 18 | 35 | 3 | 20 | 1.9,100 | 60 | | | | |
| 31 | Apr/13 | 15 | 291.91 | 291.23 | 303.71(0.48) | 310.52(0.52) | 313.83(0.34) | 317.68 | 1.4 | | 2 | 49(5.2) | 50 | [12] | [22] | [10] | 90 | 71 | UT | 0.5 | OpenLong? | | (12) | 9 | 14 | 5 | 20 | 1.6,100 | 52 | | 32 | Apr/13 | 14 | 291.91 | 291.23 | 302.27(0.29) | 308.92(0.46) | 312.77(0.21) | 315.93 | 1.3 | | 2 | 44(3.2) | 50 | [7] | [17] | [7] | 88 | 217 | UT | 0.4 | OpenLong | | (12) | 5 | 7 | -0 | 20 | 1.7,95 | 52 | | 33 | Apr/13 | 13 | 291.91 | 291.23 | 301.38(0.3) | 307.5(0.55) | 312.11(0.79) | 315.09 | 1.3 | | 2 | 40(3.7) | 50 | [8] | [32] | [19] | 89 | 349 | UT | 0.4 | OpenLong | | (8) | 20 | 44 | -4 | 20 | 1.9,91 | 52 | | 34 | Apr/13 | 12 | 291.91 | 291.23 | 300.47(0.2) | 305.83(0.49) | 309.66(0.31) | 309.8 | 1 | | 2 | 37(1.9) | 35 | [5] | [19] | [-5] | 76 | 189 | CR | 0 | OpenShort | | (6) | 8 | -7 | -12 | -10 | 1.4,91 | 52 | | 35 | Apr/13 | 11 | 291.91 | 291.23 | 299.87(0.19) | 304.35(0.42) | 308.71(0.49) | 310.67 | 1 | | 2 | 35(2.5) | 30 | [5] | [22] | [0] | 89 | 294 | UT | 0.3 | OpenLong | | (6) | 12 | -14 | 4 | 20 | 1.7,96 | 52 | | | | |
| 36 | Apr/13 | 10 | 291.91 | 291.23 | 299.31(0.28) | 303.07(0.49) | 307.2(0.7) | 312.38 | 1.1 | | 2 | 32(2.9) | 50 | [7] | [29] | [8] | 100 | 339 | UT | 0.9 | HoldLong | | (6) | 18 | -2 | 2 | 20 | 2.2,95 | 52 | | 37 | Apr/13 | 9 | 291.91 | 291.23 | 298.49(0.37) | 301.6(0.49) | 305.07(0.72) | 312.63 | 1.1 | | 2 | 29(6) | 50 | [9] | [30] | [41] | 113 | 283 | UT | 1.4 | HoldLong? | | (8) | 18 | 83 | 9 | 20 | 2.7,95 | 52 | | 38 | Apr/12 | 15 | 291.95 | 285.58 | 297.38(0.14) | 300.13(0.25) | 302.89(0.29) | 302.83 | 0.6 | | -3 | 23(-3) | -5 | [4] | [14] | [-6] | 78 | 114 | CR | -0 | OpenShort? | | (6) | 7 | -19 | -1 | 10 | 1.3,95 | 46 | | 39 | Apr/12 | 14 | 291.95 | 285.58 | 296.97(0.36) | 299.39(0.4) | 302(0.67) | 305.05 | 0.7 | | -3 | 26(-1.6) | 50 | [9] | [27] | [10] | 93 | 79 | UT | 0.6 | HoldLong | | (5) | 17 | 16 | 7 | 20 | 1.7,100 | 46 | | 40 | Apr/12 | 13 | 291.95 | 285.58 | 295.92(0.33) | 298.19(0.43) | 299.99(0.35) | 303.14 | 0.6 | | -3 | 28(-0.6) | 50 | [8] | [19] | [8] | 85 | -1 | UT | 0.6 | HoldLong | | (9) | 9 | 12 | 10 | 20 | 1.4,100 | 46 | | | | |
| 41 | Apr/12 | 12 | 291.95 | 285.58 | 294.95(0.28) | 296.91(0.44) | 298.95(0.27) | 301.69 | 0.5 | | -3 | 29(0.8) | 35 | [7] | [16] | [4] | 80 | 20 | UT | 0.5 | HoldLong | | (8) | 7 | -1 | 14 | 20 | 1.3,97 | 46 | | 42 | Apr/12 | 11 | 291.95 | 285.58 | 294.12(0.21) | 295.62(0.12) | 298.14(0.26) | 301.75 | 0.5 | | -3 | 28(1.6) | 45 | [5] | [12] | [20] | 71 | 116 | UT | 0.7 | OpenLong | | (8) | 7 | 29 | 3 | 20 | 1.5,83 | 46 | | 43 | Apr/12 | 10 | 291.95 | 285.58 | 293.5(0.08) | 295.27(0.05) | 297.38(0.2) | 298.41 | 0.3 | | -3 | 26(0.5) | 20 | [2] | [9] | [15] | 54 | 143 | UT | 0.2 | OpenLong | | (4) | 5 | 30 | -2 | 20 | 1,79 | 46 | | 44 | Apr/12 | 9 | 291.95 | 285.58 | 293.27(-0.02) | 295.11(-0.09) | 296.78(0.13) | 295 | 0.2 | | -3 | 26(-0.1) | -25 | [-1] | [4] | [-8] | 39 | 110 | RG | -0.4 | Wait? | | (1) | 3 | -25 | -4 | 16 | 0.4,79 | 46 | | 45 | Apr/9 | 15 | 292.52 | 281.74 | 293.32(0.12) | 295.39(-0.05) | 296.39(0.52) | 297.89 | 0.3 | | -7 | 26(1.6) | -10 | [3] | [15] | [8] | 63 | 172 | RG | 0.3 | Wait? | | (1) | 13 | 2 | 13 | 20 | 1,88 | 47 | | | | |
| 46 | Apr/9 | 14 | 292.52 | 281.74 | 292.98(0.04) | 295.55(0.06) | 294.87(0.6) | 297.67 | 0.3 | | -7 | 24(0.4) | -20 | [1] | [18] | [6] | 59 | 269 | RG | 0.6 | Wait | | (3) | 15 | -2 | 21 | 20 | 1,84 | 47 | | 47 | Apr/9 | 13 | 292.52 | 281.74 | 292.85(0.05) | 295.37(0.25) | 293.1(-0.02) | 297.92 | 0.3 | | -7 | 24(0.6) | -20 | [1] | [4] | [11] | 52 | 116 | RG | 1 | SmallShort | | (1) | -1 | 22 | 21 | 8 | 1.1,74 | 47 | | 48 | Apr/9 | 12 | 292.52 | 281.74 | 292.71(0.01) | 294.63(0.03) | 293.15(-0.1) | 295.42 | 0.2 | | -7 | 23(0) | -20 | [0] | [-1] | [9] | 23 | 51 | RG | 0.5 | Wait | | (0) | -3 | 21 | 8 | 12 | 0.6,58 | 47 | | 49 | Apr/9 | 11 | 292.52 | 281.74 | 292.68(-0.04) | 294.55(0.31) | 293.44(-0.32) | 293.04 | 0 | | -7 | 23(-0.3) | -45 | [-1] | [-3] | [-0] | -4 | -33 | DT | -0.1 | OpenShort | | (-1) | -8 | 24 | -1 | -20 | 0.1,44 | 47 | | 50 | Apr/9 | 10 | 292.52 | 281.74 | 292.79(-0.11) | 293.64(0.22) | 294.39(-0.62) | 290.28 | -0.1 | | -7 | 24(0.2) | -50 | [-3] | [-12] | [-6] | -10 | -137 | DT | -0.9 | OpenShort | | (-2) | -16 | 13 | -3 | -20 | -0.6,55 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|