|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $224.0500 One month high (close): $233.0800
MCD Daily Change: 0.52% Daily StdDev 1.1% MCD EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $233.01(0.52%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 229.01 | 231.64 | 232.15(0.04) | 232.13(-0.01) | 231.96(0.06) | 232.73 | 1.1 | | 10 | 26(-1.3) | 50 | [4] | [7] | [8] | 13 | -6 | UT | 0.9 | OpenLong | | (3) | 6 | 11 | 14 | 20 | 0.7,45 | 71 | Sample size 33 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 232.13(hourly_sma_10 -0.26%)
Support Levels: 232.15(hourly_sma_20 -0.25%) 231.64(daily_ema_10 -0.47%) 229.01(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 229.01 | 231.64 | 232.06(0.04) | 232.16(-0.02) | 231.83(-0.01) | 232.42 | 1 | | 10 | 28(-3.9) | 50 | [4] | [-0] | [12] | -8 | -25 | UT | 0.6 | OpenLong? | | (3) | -1 | 34 | -0 | 10 | 0.4,32 | 71 | | 3 | Apr/19 | 15 | 228.61 | 231.51 | 231.97(0.04) | 232.2(-0.04) | 231.85(-0.05) | 231.5 | 0.9 | | 11 | 31(-2.6) | 50 | [4] | [-4] | [-3] | -40 | -76 | DR | -0.3 | OpenShort? | | (2) | -5 | 3 | -16 | -12 | -0.4,20 | 61 | | 4 | Apr/19 | 14 | 228.61 | 231.51 | 231.87(0.03) | 232.3(-0.05) | 231.96(-0.02) | 231.41 | 0.8 | | 11 | 34(-1.6) | 50 | [3] | [-2] | [-7] | -28 | -58 | DR | -0.5 | OpenShort | | (3) | -2 | -11 | -16 | -13 | -0.4,32 | 61 | | 5 | Apr/19 | 13 | 228.61 | 231.51 | 231.8(0.04) | 232.43(-0.07) | 232.01(-0.13) | 231.72 | 0.9 | | 11 | 36(-0.6) | 50 | [4] | [-13] | [-7] | -7 | -77 | DR | -0.2 | OpenShort | | (3) | -12 | -13 | -9 | -9 | -0.1,46 | 61 | | | | |
| 6 | Apr/19 | 12 | 228.61 | 231.51 | 231.71(0.03) | 232.58(-0.07) | 232.31(-0.07) | 232.1 | 1.1 | | 11 | 36(-0.2) | 50 | [3] | [-7] | [-6] | 8 | -31 | DR | -0.2 | OpenShort | | (4) | -6 | -15 | -5 | 2 | 0.3,50 | 61 | | 7 | Apr/19 | 11 | 228.61 | 231.51 | 231.64(0.03) | 232.75(0.07) | 232.48(-0.03) | 232.51 | 1.2 | | 11 | 36(-0.3) | 50 | [3] | [2] | [1] | 20 | -0 | UT | 0 | OpenLong | | (3) | -3 | 16 | -16 | -20 | 0.7,52 | 61 | | 8 | Apr/19 | 10 | 228.61 | 231.51 | 231.56(0.03) | 232.59(0.06) | 232.54(-0.04) | 232.06 | 1 | | 11 | 37(-0.7) | 50 | [3] | [1] | [0] | 21 | -23 | UT | -0.4 | OpenLong | | (3) | -4 | 14 | -13 | -20 | 0.4,61 | 61 | | 9 | Apr/19 | 9 | 228.61 | 231.51 | 231.48(0.03) | 232.45(0.03) | 232.64(-0.09) | 231.67 | 0.9 | | 11 | 37(-0.3) | 25 | [3] | [-5] | [-23] | 22 | -46 | DR | -0.8 | OpenShort? | | (3) | -8 | -55 | -12 | -20 | 0.2,67 | 61 | | 10 | Apr/16 | 15 | 228.15 | 231.23 | 231.41(0.06) | 232.37(0.09) | 232.64(-0) | 233.22 | 1.5 | | 13 | 38(3.6) | 50 | [5] | [8] | [4] | 67 | 16 | UT | 0.3 | OpenLong? | | (6) | -0 | 9 | 2 | 6 | 1.4,82 | 68 | | | | |
| 11 | Apr/16 | 14 | 228.15 | 231.23 | 231.28(0.03) | 232.16(0.09) | 232.85(-0.07) | 232.96 | 1.4 | | 13 | 34(1.8) | 50 | [3] | [1] | [1] | 61 | 19 | UT | 0.1 | OpenLong | | (4) | -6 | 5 | -6 | 6 | 1.4,76 | 68 | | 12 | Apr/16 | 13 | 228.15 | 231.23 | 231.2(0.03) | 231.95(0.09) | 233.01(0.16) | 232.81 | 1.3 | | 13 | 32(1.7) | 50 | [3] | [22] | [2] | 59 | 81 | UT | -0.2 | OpenLong | | (3) | 14 | 10 | -13 | 5 | 1.4,74 | 68 | | 13 | Apr/16 | 12 | 228.15 | 231.23 | 231.12(0.03) | 231.73(0.13) | 232.64(0.16) | 232.52 | 1.3 | | 13 | 31(1.3) | 50 | [3] | [23] | [-6] | 61 | 71 | CR | -0.1 | HoldShort | | (3) | 14 | -7 | -19 | -4 | 1.3,78 | 68 | | 14 | Apr/16 | 11 | 228.15 | 231.23 | 231.06(0.03) | 231.44(0.12) | 232.27(0.16) | 232.7 | 1.3 | | 13 | 29(1.9) | 50 | [3] | [23] | [-3] | 78 | 81 | CR | 0.4 | OpenShort | | (3) | 14 | -20 | 15 | 14 | 1.6,88 | 68 | | 15 | Apr/16 | 10 | 228.15 | 231.23 | 230.99(0.04) | 231.16(0.14) | 231.9(0.19) | 233.26 | 1.5 | | 13 | 27(4.2) | 50 | [4] | [27] | [1] | 97 | 108 | UT | 1.4 | OpenLong | | (4) | 17 | -18 | 25 | 20 | 2.4,87 | 68 | | | | |
| 16 | Apr/16 | 9 | 228.15 | 231.23 | 230.89(0.06) | 230.85(0.13) | 231.47(0.25) | 233.77 | 1.6 | | 13 | 23(8.9) | 50 | [5] | [32] | [44] | 118 | 122 | UT | 2.9 | HoldLong? | | (5) | 22 | 103 | 28 | 20 | 3.6,78 | 68 | | 17 | Apr/15 | 15 | 227.64 | 230.48 | 230.75(0.02) | 230.85(0) | 230.9(0.03) | 230.92 | 1 | | 11 | 14(-0.2) | 50 | [2] | [5] | [3] | 32 | -3 | UT | 0 | OpenLong? | | (0) | 3 | 8 | -2 | 10 | 0.3,74 | 67 | | 18 | Apr/15 | 14 | 227.64 | 230.48 | 230.71(-0.01) | 230.54(0.01) | 230.83(0.1) | 230.69 | 0.9 | | 11 | 15(0) | 50 | [-1] | [11] | [-1] | 21 | 37 | RG | -0.3 | Wait | | (1) | 9 | -7 | 6 | 1 | -0,71 | 67 | | 19 | Apr/15 | 13 | 227.64 | 230.48 | 230.71(0) | 230.51(0.03) | 230.6(0.08) | 230.88 | 1 | | 11 | 15(0) | 50 | [0] | [11] | [2] | 33 | 31 | UR | 0.6 | SmallShort | | (0) | 7 | -8 | 23 | 6 | 0.3,75 | 67 | | 20 | Apr/15 | 12 | 227.64 | 230.48 | 230.72(0.01) | 230.44(0.02) | 230.42(0.09) | 231.09 | 1 | | 11 | 15(-0.1) | 50 | [1] | [11] | [11] | 38 | 33 | UT | 1.4 | OpenLong | | (0) | 8 | 7 | 47 | 14 | 0.7,70 | 67 | | | | |
| 21 | Apr/15 | 11 | 227.64 | 230.48 | 230.72(-0) | 230.39(-0.02) | 230.22(0.02) | 230.91 | 1 | | 11 | 15(-0.5) | 50 | [-0] | [3] | [10] | 3 | 16 | UR | 1.4 | SmallShort | | (0) | 2 | 11 | 27 | 19 | 0.4,43 | 67 | | 22 | Apr/15 | 10 | 227.64 | 230.48 | 230.72(-0.02) | 230.45(-0.03) | 230.19(-0.02) | 230.6 | 0.9 | | 11 | 15(-1.7) | 50 | [-2] | [-1] | [15] | -36 | 7 | RG | 0.8 | SmallShort | | (-1) | -2 | 39 | 9 | 12 | -0.2,19 | 67 | | 23 | Apr/15 | 9 | 227.64 | 230.48 | 230.76(-0.05) | 230.51(-0.08) | 230.24(-0.08) | 229.54 | 0.6 | | 11 | 17(1.3) | 10 | [-4] | [-10] | [-11] | -103 | -19 | RG | -1.2 | SmallLong? | | (-3) | -7 | -17 | -26 | -13 | -2.1,0 | 67 | | 24 | Apr/14 | 15 | 227.27 | 229.82 | 230.88(-0.04) | 230.69(-0.06) | 230.41(-0.02) | 229.99 | 0.8 | | 11 | 16(1) | 35 | [-4] | [-3] | [-4] | -79 | -3 | RG | -0.8 | SmallLong? | | (-4) | -2 | -3 | -16 | -8 | -1.7,14 | 66 | | 25 | Apr/14 | 14 | 227.27 | 229.82 | 230.97(-0.02) | 230.82(-0.05) | 230.45(-0.05) | 230.08 | 0.8 | | 11 | 15(0.9) | 35 | [-2] | [-5] | [-9] | -62 | -32 | RG | -0.8 | SmallLong | | (-3) | -4 | -24 | -1 | -12 | -1.8,33 | 66 | | | | |
| 26 | Apr/14 | 13 | 227.27 | 229.82 | 230.97(0) | 230.94(-0.01) | 230.56(-0.06) | 230.72 | 1 | | 11 | 14(-1.4) | 45 | [0] | [-4] | [-1] | -26 | -25 | DR | 0.4 | OpenShort | | (-1) | -5 | -6 | 6 | -5 | -0.6,39 | 66 | | 27 | Apr/14 | 12 | 227.27 | 229.82 | 231(0.02) | 230.95(0.03) | 230.71(-0.03) | 230.89 | 1.1 | | 11 | 15(-3.1) | 50 | [2] | [1] | [4] | -31 | -30 | UT | 0.4 | OpenLong | | (1) | -3 | 18 | -9 | -9 | -0.2,24 | 66 | | 28 | Apr/14 | 11 | 227.27 | 229.82 | 230.96(0.02) | 230.88(-0.02) | 230.78(-0.08) | 230.4 | 0.9 | | 11 | 18(-2.3) | 50 | [2] | [-6] | [-4] | -59 | -63 | DR | -0.6 | OpenShort | | (1) | -7 | 8 | -32 | -10 | -0.9,14 | 66 | | 29 | Apr/14 | 10 | 227.27 | 229.82 | 230.91(0.02) | 230.94(-0.03) | 230.96(-0.1) | 230.19 | 0.9 | | 11 | 20(-1.4) | 45 | [2] | [-8] | [-11] | -43 | -78 | DR | -1.1 | OpenShort | | (2) | -9 | -16 | -27 | -14 | -1,32 | 66 | | 30 | Apr/14 | 9 | 227.27 | 229.82 | 230.86(0.02) | 231(-0.01) | 231.19(-0.06) | 230.62 | 1 | | 11 | 22(-0.2) | 35 | [2] | [-3] | [-13] | -5 | -47 | DR | -0.8 | OpenShort? | | (3) | -5 | -29 | -16 | -10 | -0.3,53 | 66 | | | | |
| 31 | Apr/13 | 15 | 226.77 | 229.33 | 230.81(0.03) | 231.02(0.01) | 231.32(0.05) | 231.43 | 1.3 | | 11 | 22(1.6) | 50 | [3] | [7] | [2] | 37 | 11 | UT | 0.1 | OpenLong? | | (3) | 4 | 5 | -1 | 10 | 0.8,67 | 68 | | 32 | Apr/13 | 14 | 226.77 | 229.33 | 230.74(0.02) | 231.02(-0) | 231.2(0.09) | 231.28 | 1.2 | | 11 | 20(0) | 50 | [2] | [10] | [1] | 37 | 24 | UT | 0.1 | OpenLong | | (2) | 8 | -0 | 2 | 9 | 0.7,69 | 68 | | 33 | Apr/13 | 13 | 226.77 | 229.33 | 230.69(0.03) | 231.01(-0.03) | 230.98(0.03) | 231.29 | 1.2 | | 11 | 20(-0.1) | 50 | [3] | [4] | [2] | 42 | 6 | UT | 0.4 | OpenLong | | (3) | 3 | -2 | 9 | 14 | 0.8,72 | 68 | | 34 | Apr/13 | 12 | 226.77 | 229.33 | 230.63(0.03) | 231.07(-0.02) | 230.91(0.04) | 231.33 | 1.3 | | 11 | 21(-0.1) | 50 | [3] | [5] | [4] | 40 | 10 | UT | 0.6 | OpenLong | | (3) | 4 | 2 | 16 | 10 | 0.9,67 | 68 | | 35 | Apr/13 | 11 | 226.77 | 229.33 | 230.55(0.03) | 231.11(0.01) | 230.81(0.04) | 231.28 | 1.2 | | 11 | 21(0.6) | 50 | [3] | [6] | [6] | 30 | 10 | UT | 0.6 | OpenLong | | (3) | 4 | 17 | 3 | 4 | 1,55 | 68 | | | | |
| 36 | Apr/13 | 10 | 226.77 | 229.33 | 230.48(0.01) | 231.09(0.01) | 230.72(-0.03) | 230.81 | 1.1 | | 11 | 20(-0.6) | 50 | [1] | [-0] | [6] | 14 | -9 | UT | 0.1 | OpenLong | | (2) | -3 | 22 | -2 | -11 | 0.5,51 | 68 | | 37 | Apr/13 | 9 | 226.77 | 229.33 | 230.46(-0.02) | 231.06(0.01) | 230.79(-0.1) | 230.2 | 0.9 | | 11 | 21(-1.7) | 10 | [-2] | [-7] | [-13] | -7 | -16 | RG | -0.8 | SmallLong? | | (-0) | -9 | -27 | -11 | -20 | -0.3,51 | 68 | | 38 | Apr/12 | 15 | 226.23 | 228.92 | 230.52(-0.02) | 231.03(0.07) | 231.03(-0.09) | 230.93 | 1.3 | | 14 | 22(-1) | 35 | [-2] | [-3] | [-1] | 22 | 16 | RG | -0.1 | Wait? | | (-1) | -8 | 4 | -8 | -14 | 0.5,59 | 65 | | 39 | Apr/12 | 14 | 226.23 | 228.92 | 230.57(-0.03) | 230.87(0.06) | 231.23(-0.08) | 230.81 | 1.2 | | 14 | 23(-0.9) | 25 | [-3] | [-2] | [-4] | 20 | 21 | RG | -0.5 | Wait | | (-3) | -7 | -1 | -13 | -15 | 0.3,62 | 65 | | 40 | Apr/12 | 13 | 226.23 | 228.92 | 230.63(-0.02) | 230.72(0.06) | 231.42(-0.01) | 230.83 | 1.2 | | 14 | 24(-1.3) | 30 | [-2] | [4] | [-7] | 25 | 28 | RG | -0.7 | Wait | | (-3) | -1 | -13 | -13 | -9 | 0.2,70 | 65 | | | | |
| 41 | Apr/12 | 12 | 226.23 | 228.92 | 230.68(-0.02) | 230.59(0.04) | 231.45(0.06) | 231.19 | 1.3 | | 14 | 26(-0.6) | 45 | [-2] | [9] | [-1] | 47 | 56 | RG | -0.3 | Wait | | (-1) | 5 | -7 | 1 | 9 | 0.5,84 | 65 | | 42 | Apr/12 | 11 | 226.23 | 228.92 | 230.72(-0.01) | 230.49(0.05) | 231.32(0.12) | 231.37 | 1.4 | | 14 | 26(-0.3) | 45 | [-1] | [15] | [-2] | 58 | 72 | RG | 0.1 | Wait | | (-1) | 10 | -20 | 19 | 13 | 0.7,90 | 65 | | 43 | Apr/12 | 10 | 226.23 | 228.92 | 230.72(0) | 230.37(0.08) | 231.04(0.23) | 231.93 | 1.5 | | 14 | 26(-0.5) | 50 | [0] | [26] | [10] | 65 | 109 | UR | 0.9 | SmallShort | | (0) | 20 | 6 | 33 | 20 | 1.2,85 | 65 | | 44 | Apr/12 | 9 | 226.23 | 228.92 | 230.73(-0.01) | 230.18(0.08) | 230.52(0.21) | 231.76 | 1.5 | | 14 | 27(-0.9) | 50 | [-1] | [24] | [17] | 44 | 105 | UR | 1.2 | SmallShort? | | (0) | 18 | 27 | 36 | 20 | 1,69 | 65 | | 45 | Apr/9 | 15 | 225.34 | 228.35 | 230.75(-0.03) | 229.99(0.05) | 230.03(0.13) | 231.01 | 1.2 | | 16 | 28(4.9) | 50 | [-3] | [16] | [13] | 2 | 74 | UR | 1 | SmallShort? | | (-3) | 11 | 18 | 30 | 17 | 0.3,44 | 71 | | | | |
| 46 | Apr/9 | 14 | 225.34 | 228.35 | 230.82(-0.03) | 229.99(0) | 229.73(0.03) | 230.51 | 1.1 | | 16 | 23(-0.5) | 50 | [-3] | [5] | [11] | -35 | 29 | UR | 0.7 | SmallShort | | (-3) | 3 | 20 | 18 | 19 | -0.3,23 | 71 | | 47 | Apr/9 | 13 | 225.34 | 228.35 | 230.88(-0.04) | 229.86(-0.06) | 229.67(-0.01) | 229.96 | 1 | | 16 | 23(0.3) | 50 | [-3] | [-1] | [10] | -64 | -2 | RG | 0.3 | Wait | | (-3) | -1 | 23 | 7 | 16 | -0.9,9 | 71 | | 48 | Apr/9 | 12 | 225.34 | 228.35 | 230.98(-0.05) | 230(-0.12) | 229.7(-0.06) | 229.35 | 0.9 | | 16 | 23(1.5) | 25 | [-4] | [-8] | [-4] | -87 | -34 | RG | -0.3 | Wait | | (-5) | -5 | 2 | -29 | 5 | -1.5,1 | 71 | | 49 | Apr/9 | 11 | 225.34 | 228.35 | 231.09(-0.04) | 230.27(-0.11) | 229.84(-0.05) | 229.31 | 0.9 | | 16 | 22(1.8) | 25 | [-3] | [-7] | [-8] | -89 | -53 | RG | -0.5 | Wait | | (-4) | -4 | -8 | -30 | -7 | -1.8,6 | 71 | | 50 | Apr/9 | 10 | 225.34 | 228.35 | 231.18(-0.03) | 230.53(-0.1) | 229.96(-0.02) | 229.51 | 0.9 | | 16 | 20(1.2) | 25 | [-3] | [-3] | [-14] | -84 | -44 | RG | -0.5 | Wait | | (-3) | -2 | -26 | -28 | -7 | -1.8,11 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|