LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $143.7500 One month high (close): $164.5000

LGND Daily Change: 0.6% Daily StdDev 5.01% LGND EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $146.76(0.6%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	11	150.53	149.53	148.07(-0.22)	146.42(-0.45)	145.59(-0.38)	143.99	-1.9	-3	57(3.5)	-40	[-4]	[-14]	[-7]	-103	-150	DT	-0.8	HoldShort	(-4)	-8	-11	-10	-19	-2.1,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.42(hourly_sma_10 1.69%) 148.07(hourly_sma_20 2.83%) 149.53(daily_ema_10 3.85%) 150.53(daily_ema_20 4.54%)

2	Apr/20	10	150.53	149.53	148.39(-0.23)	147.08(-0.3)	146.14(-0.27)	144.84	-1.7	-3	54(0.4)	-40	[-5]	[-11]	[-8]	-96	-68	DT	-0.7	HoldShort	(-4)	-5	-7	-10	-20	-1.9,2	49
3	Apr/20	9	150.53	149.53	148.73(-0.23)	147.52(-0.26)	146.54(-0.11)	145.4	-1.5	-3	53(2.1)	-35	[-5]	[-7]	[-8]	-85	-6	DT	-0.6	OpenShort?	(-4)	-2	-13	-0	-20	-1.8,10	49
4	Apr/19	15	151.37	150.29	149.08(-0.18)	147.91(-0.29)	146.7(-0.23)	146.43	-1.1	-3	51(14.2)	-25	[-4]	[-9]	[-4]	-74	-49	DT	-0.2	OpenShort?	(-4)	-5	-11	5	-8	-1.5,14	46
5	Apr/19	14	151.37	150.29	149.35(-0.11)	148.35(-0.15)	147.04(-0.14)	147.28	-0.9	-3	37(0.7)	-15	[-2]	[-6]	[4]	-66	-62	DP	0.1	OpenShort	(-3)	-3	7	16	-16	-1.3,17	46

6	Apr/19	13	151.37	150.29	149.51(-0.15)	148.57(-0.2)	147.25(-0.52)	146.75	-1	-3	36(0.7)	-25	[-3]	[-14]	[-4]	-84	-159	DT	-0.3	HoldShort	(-3)	-10	-1	-2	-20	-1.7,9	46
7	Apr/19	12	151.37	150.29	149.73(-0.18)	148.86(-0.16)	148.02(-0.32)	146.85	-1	-3	36(1.4)	-25	[-4]	[-10]	[-3]	-90	-86	DT	-0.7	OpenShort	(-3)	-6	9	-4	-20	-1.8,5	46
8	Apr/19	11	151.37	150.29	150.01(-0.2)	149.1(-0.21)	148.5(-0.42)	146.17	-1.2	-3	34(5.3)	-50	[-4]	[-12]	[-20]	-113	-161	DT	-1.5	HoldShort	(-4)	-8	-26	-25	-20	-2.5,0	46
9	Apr/19	10	151.37	150.29	150.31(-0.13)	149.41(-0.11)	149.12(-0.36)	148.14	-0.7	-3	29(0.5)	-35	[-3]	[-10]	[-5]	-79	-98	DT	-0.8	HoldShort	(-3)	-7	-3	-7	-20	-1.7,14	46
10	Apr/19	9	151.37	150.29	150.51(-0.14)	149.58(-0.1)	149.66(-0.16)	148.33	-0.7	-3	29(1.9)	-50	[-3]	[-6]	[-14]	-78	-36	DT	-1	OpenShort?	(-3)	-3	-29	-10	-20	-1.7,15	46

11	Apr/16	15	152.12	151.07	150.72(0.03)	149.73(0.01)	149.89(0.12)	150.6	-0.3	-2	27(-4.2)	10	[1]	[2]	[8]	-37	-10	RG	0.6	Wait?	(-1)	2	17	-4	20	-0.1,16	47
12	Apr/16	14	152.12	151.07	150.67(0.08)	149.71(-0.15)	149.71(0.01)	149.26	-0.6	-2	31(-9.5)	10	[2]	[-1]	[-0]	-57	-173	RG	-0.3	Wait	(-0)	0	-0	-7	11	-1,18	47
13	Apr/16	13	152.12	151.07	150.54(0.15)	149.93(-0.21)	149.69(-0.01)	149.28	-0.6	-2	40(-636.2)	10	[3]	[-2]	[-7]	-47	-242	DR	-0.2	OpenShort	(2)	-0	-19	-8	11	-0.7,21	47
14	Apr/16	12	152.12	151.07	150.31(5.28)	150.25(-0.07)	149.7(0.14)	150.81	-0.3	-2	677(-255.1)	50	[104]	[28]	[8]	-25	-5367	UT	0	OpenLong	(4)	3	17	-6	20	0,25	47
15	Apr/16	11	152.12	151.07	142.77(5.53)	150.36(-0.06)	149.5(-0.04)	149.52	-0.5	-2	932(1.2)	50	[109]	[25]	[-5]	-36	-5235	CR	0	HoldShort	(106)	-1	-2	-16	-20	0.2,9	47

16	Apr/16	10	152.12	151.07	135.29(0.17)	150.45(-0.1)	149.56(-0.1)	149.68	-0.5	-2	930(0.9)	-25	[3]	[-3]	[-3]	-23	857	DR	0	OpenShort	(113)	-2	7	-21	-17	0.3,20	47
17	Apr/16	9	152.12	151.07	135.07(0.11)	150.6(-0.21)	149.71(-0.31)	149.17	-0.6	-2	930(0.8)	-40	[2]	[-8]	[-5]	-7	847	DR	-0	OpenShort?	(3)	-6	-2	-18	-20	0.3,36	47
18	Apr/15	15	152.51	151.42	134.93(0.11)	150.92(-0.2)	150.17(-0.42)	149.3	-0.7	-3	929(29.6)	-50	[2]	[-10]	[-7]	12	836	DR	-0	OpenShort?	(2)	-8	-6	-16	-20	0.3,54	42
19	Apr/15	14	152.51	151.42	134.78(0.17)	151.22(-0.14)	150.8(-0.28)	149.8	-0.6	-3	899(0.8)	-35	[3]	[-7]	[-4]	41	865	DR	-0	OpenShort	(3)	-6	-1	-6	-20	0.3,83	42
20	Apr/15	13	152.51	151.42	134.55(0.11)	151.44(-0.18)	151.22(-0.08)	149.85	-0.5	-3	898(0.7)	-40	[2]	[-4]	[-6]	46	1004	DR	-0	OpenShort	(4)	-2	-7	-5	-20	0.3,88	42

21	Apr/15	12	152.51	151.42	134.4(0.1)	151.71(0.05)	151.34(-0.1)	150.41	-0.4	-3	898(0.8)	-50	[2]	[-2]	[-10]	59	1060	DR	-0	OpenShort	(3)	-2	-14	0	-20	0.4,99	42
22	Apr/15	11	152.51	151.42	134.26(0.13)	151.64(0.32)	151.49(-0.12)	151.48	-0.2	-3	897(1.2)	-40	[3]	[1]	[-10]	60	1119	CR	-0	HoldShort	(3)	-2	-13	0	-20	0.4,100	42
23	Apr/15	10	152.51	151.42	134.09(0.19)	151.16(0.53)	151.66(0.02)	152.49	-0	-3	896(1.3)	-15	[4]	[6]	[-1]	60	1183	CR	0	HoldShort	(3)	0	8	0	-20	0.4,100	42
24	Apr/15	9	152.51	151.42	133.84(0.1)	150.37(11.23)	151.63(-0.02)	151.87	-0.1	-3	894(0.4)	-50	[2]	[109]	[-128]	59	1241	CR	0	HoldShort?	(3)	-0	18	-0	-20	0.4,99	42
25	Apr/14	15	153.26	151.87	133.7(-0.01)	135.18(12.52)	151.66(-0.28)	150.49	-0.5	-2	894(92.3)	-50	[-0]	[117]	[-85]	59	1197	RG	-0	Wait?	(1)	-6	-8	-0	-20	0.4,99	62

26	Apr/14	14	153.26	151.87	133.71(-0.09)	120.13(0.5)	152.08(0.19)	151.12	-0.4	-2	802(-0.7)	5	[-2]	[8]	[83]	60	1441	UR	-0	SmallShort	(0)	4	-16	0	20	0.4,100	62
27	Apr/14	13	153.26	151.87	133.83(-0.03)	119.53(0.5)	151.79(0.76)	152.36	-0.2	-2	802(-0.4)	10	[-1]	[20]	[106]	60	1604	UR	0	SmallShort	(-1)	15	0	1	20	0.4,100	62
28	Apr/14	12	153.26	151.87	133.86(-0.05)	118.93(0.5)	150.65(1.04)	152.34	-0.2	-2	803(-1)	10	[-1]	[25]	[126]	60	1698	UR	0	SmallShort	(-0)	20	5	1	20	0.4,100	62
29	Apr/14	11	153.26	151.87	133.92(-0.11)	118.33(0.57)	149.11(25.61)	151.98	-0.2	-2	804(-1.1)	0	[-2]	[507]	[145]	60	8008	UR	0.1	SmallShort	(-1)	502	-8	13	20	0.4,100	62
30	Apr/14	10	153.26	151.87	134.07(-0.09)	117.66(0.48)	118.71(34.61)	152.6	-0.1	-2	805(-1)	5	[-2]	[683]	[204]	58	10315	UR	0.8	SmallShort	(-2)	679	37	24	20	0.4,98	62

31	Apr/14	9	153.26	151.87	134.19(-0.21)	117.1(0.19)	88.19(1.05)	149.68	-0.7	-2	806(-1.5)	-10	[-4]	[21]	[254]	57	1634	UR	1.4	SmallShort?	(-4)	21	39	62	20	0.4,97	62
32	Apr/13	15	153.8	151.71	134.47(-0.29)	116.88(-0.12)	87.28(0.07)	146.67	-1.2	-4	807(40.9)	-20	[-6]	[-2]	[312]	22	1228	DP	1.3	OpenShort?	(-7)	1	27	59	20	0.3,64	48
33	Apr/13	14	153.8	151.71	134.86(-0.39)	117.02(-0.25)	87.22(-0.39)	144.61	-1.6	-4	766(-2.6)	-30	[-8]	[-12]	[418]	-14	1012	DP	1.3	OpenShort	(-7)	-8	0	22	20	0.2,31	48
34	Apr/13	13	153.8	151.71	135.38(-5.42)	117.31(-11.28)	87.56(-24.91)	0	-26.7	-4	769(208.3)	-50	[-104]	[-611]	[-469]	-128	-10808	DT	-2	HoldShort	(-110)	-476	0	-18	-20	-3.1,0	48
35	Apr/13	12	153.8	151.71	143.13(-5.15)	132.22(-10.23)	116.6(-20.14)	0	-26.7	-4	561(492.8)	-50	[-99]	[-508]	[-978]	-156	-9885	DT	-3.6	HoldShort	(-104)	-385	-1919	-24	-20	-4.4,4	48

36	Apr/13	11	153.8	151.71	150.9(-0.37)	147.29(-0.57)	146(-0.33)	145.11	-1.5	-4	68(1.2)	-50	[-7]	[-14]	[-3]	-80	-93	DT	-0.2	OpenShort	(-7)	-6	-17	7	17	-1.5,8	48
37	Apr/13	10	153.8	151.71	151.46(-0.34)	148.13(-0.45)	146.48(-0.23)	146.37	-1.3	-4	67(1.9)	-35	[-7]	[-11]	[2]	-75	-59	DP	-0	OpenShort	(-7)	-4	1	7	11	-1.3,8	48
38	Apr/13	9	153.8	151.71	151.98(-0.31)	148.79(-0.48)	146.82(-0.16)	146.33	-1.3	-4	65(3)	-25	[-6]	[-10]	[5]	-84	-104	DP	-0.1	OpenShort?	(-7)	-3	15	5	-15	-1.5,4	48
39	Apr/12	15	154.57	152.09	152.45(-0.34)	149.51(-0.65)	147.05(-0.53)	145.21	-1.6	-5	62(7.1)	-50	[-7]	[-19]	[-13]	-100	-262	DT	-0.5	HoldShort?	(-7)	-10	-23	1	-20	-2,0	34
40	Apr/12	14	154.57	152.09	152.96(-0.22)	150.48(-0.53)	147.84(-0.49)	147	-1.3	-5	55(4.9)	-45	[-4]	[-17]	[-5]	-96	-291	DT	-0.3	OpenShort	(-6)	-9	-7	9	-20	-1.9,2	34

41	Apr/12	13	154.57	152.09	153.29(-0.24)	151.29(-0.5)	148.57(-0.81)	147.51	-1.2	-5	50(5)	-50	[-5]	[-23]	[-7]	-98	-343	DT	-0.4	OpenShort	(-4)	-16	-7	7	-20	-2,2	34
42	Apr/12	12	154.57	152.09	153.65(-0.24)	152.06(-0.42)	149.78(-0.66)	148.04	-1.1	-5	45(5.6)	-45	[-5]	[-19]	[-5]	-103	-292	DT	-0.7	HoldShort	(-4)	-13	7	7	-20	-2.2,2	34
43	Apr/12	11	154.57	152.09	154.02(-0.24)	152.7(-0.49)	150.77(-0.79)	147.52	-1.2	-5	39(9.2)	-50	[-5]	[-22]	[-20]	-123	-378	DT	-1.4	HoldShort	(-5)	-15	-21	-15	-20	-2.9,0	34
44	Apr/12	10	154.57	152.09	154.4(-0.18)	153.45(-0.39)	151.97(-0.76)	149.14	-0.9	-5	30(7.7)	-50	[-3]	[-20]	[-18]	-120	-351	DT	-1.6	HoldShort	(-4)	-15	-19	-13	-20	-3,5	34
45	Apr/12	9	154.57	152.09	154.69(-0.09)	154.04(-0.3)	153.13(-0.57)	150.66	-0.7	-5	22(4.3)	-50	[-2]	[-15]	[-23]	-123	-312	DT	-1.9	HoldShort?	(-3)	-11	-36	-23	-20	-3.1,5	34

46	Apr/9	15	155.61	152.92	154.84(0.03)	154.5(-0.19)	154.01(-0.21)	153.53	-0.4	-3	18(0.6)	-10	[1]	[-6]	[-2]	-78	-164	DR	-0.5	HoldShort?	(-0)	-4	6	-24	-5	-1.3,5	43
47	Apr/9	14	155.61	152.92	154.79(-0.06)	154.8(-0.24)	154.34(-0.18)	153.02	-0.4	-3	17(-0.3)	-25	[-1]	[-6]	[-9]	-81	-94	DT	-1.3	HoldShort	(0)	-4	-6	-25	-20	-1.8,14	43
48	Apr/9	13	155.61	152.92	154.88(-0.11)	155.17(-0.14)	154.62(-0.21)	153.51	-0.4	-3	18(-4.8)	-40	[-2]	[-6]	[-13]	-53	-33	DT	-1.1	OpenShort	(-1)	-4	-18	-18	-20	-1.3,30	43
49	Apr/9	12	155.61	152.92	155.05(-0.14)	155.38(-0.04)	154.94(-0.01)	154.93	-0.1	-3	23(-3.1)	-30	[-3]	[-1]	[-2]	-6	131	DT	-0	OpenShort	(-1)	-0	-2	-2	-11	-0.1,47	43
50	Apr/9	11	155.61	152.92	155.26(-0.12)	155.44(0.09)	154.96(-0.03)	155.05	-0.1	-3	26(-1)	-35	[-2]	[-0]	[-4]	-6	105	DT	0.1	OpenShort	(-3)	-1	-2	-2	-20	-0.1,47	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI