|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.6600 One month high (close): $79.5700
BMRN Daily Change: 0.01% Daily StdDev 1.53% BMRN EMA_5_Trend: 0.46% 10Minute StdDev: $0.3994
Latest Price : $79.57(0.01%) | Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 77.37 | 78.43 | 79.37(0.02) | 79.65(0.01) | 79.8(-0.05) | 79.56 | 1.4 | | 8 | 25(-0.9) | 35 | [1] | [-2] | [-5] | 25 | -24 | DR | -0.6 | OpenShort | | (1) | -3 | 2 | -28 | -12 | 0.5,62 | 81 | Sample size 24 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 79.65(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 79.37(hourly_sma_20 -0.24%) 78.43(daily_ema_10 -1.42%) 77.37(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 77.37 | 78.43 | 79.35(0.04) | 79.65(0) | 79.84(-0.02) | 79.52 | 1.3 | | 8 | 26(-0.2) | 30 | [3] | [0] | [-14] | 40 | -41 | DR | -0.8 | OpenShort | | (1) | -1 | -35 | -11 | -6 | 0.4,80 | 81 | | 3 | Apr/20 | 10 | 77.37 | 78.43 | 79.32(0.07) | 79.64(0.1) | 79.86(0.15) | 80.11 | 1.7 | | 8 | 26(2.5) | 50 | [5] | [15] | [-1] | 90 | 54 | CR | 0.6 | OpenShort | | (4) | 10 | -7 | 0 | 16 | 1.9,92 | 81 | | 4 | Apr/20 | 9 | 77.37 | 78.43 | 79.26(0.07) | 79.56(0.14) | 79.74(0.23) | 80.22 | 1.8 | | 8 | 23(1.5) | 50 | [5] | [21] | [17] | 110 | 101 | UT | 1.3 | HoldLong? | | (4) | 15 | 37 | 11 | 20 | 2.6,95 | 81 | | 5 | Apr/19 | 15 | 77.3 | 78.3 | 79.21(0.08) | 79.45(0.09) | 79.56(0.08) | 79.6 | 1.5 | | 8 | 22(-2.6) | 50 | [5] | [10] | [-3] | 73 | -32 | CR | 0.1 | HoldShort? | | (1) | 5 | -10 | 2 | -5 | 1.1,95 | 75 | | | | |
| 6 | Apr/19 | 14 | 77.3 | 78.3 | 79.15(0.09) | 79.38(0.12) | 79.5(0.07) | 79.77 | 1.6 | | 8 | 24(-0.3) | 50 | [6] | [11] | [6] | 90 | -19 | UT | 0.7 | HoldLong | | (4) | 5 | 10 | 11 | 5 | 1.6,100 | 75 | | 7 | Apr/19 | 13 | 77.3 | 78.3 | 79.08(0.08) | 79.28(0.13) | 79.45(0.04) | 79.6 | 1.5 | | 8 | 25(-0.3) | 50 | [5] | [9] | [2] | 78 | -25 | UT | 0.4 | HoldLong | | (4) | 3 | 4 | 3 | 6 | 1.4,93 | 75 | | 8 | Apr/19 | 12 | 77.3 | 78.3 | 79.01(0.07) | 79.18(0.08) | 79.42(0.06) | 79.53 | 1.4 | | 8 | 25(0.7) | 50 | [5] | [8] | [5] | 68 | -6 | UT | 0.3 | OpenLong | | (4) | 4 | 14 | -8 | 14 | 1.3,85 | 75 | | 9 | Apr/19 | 11 | 77.3 | 78.3 | 78.96(0.05) | 79.12(0.05) | 79.37(0.04) | 79.29 | 1.3 | | 8 | 24(0.6) | 45 | [3] | [6] | [-1] | 58 | -15 | CR | -0.2 | HoldShort | | (3) | 3 | -0 | -8 | 4 | 0.9,85 | 75 | | 10 | Apr/19 | 10 | 77.3 | 78.3 | 78.92(0.03) | 79.08(-0.02) | 79.33(0.09) | 79.3 | 1.3 | | 8 | 24(0.6) | 35 | [2] | [6] | [-2] | 68 | 39 | CR | -0.1 | HoldShort | | (2) | 6 | -12 | 5 | 20 | 1,93 | 75 | | | | |
| 11 | Apr/19 | 9 | 77.3 | 78.3 | 78.9(0.04) | 79.09(0.04) | 79.26(0.18) | 79.51 | 1.4 | | 8 | 23(1.6) | 50 | [3] | [14] | [7] | 91 | 86 | UT | 0.7 | OpenLong? | | (2) | 12 | 2 | 22 | 20 | 1.7,98 | 75 | | 12 | Apr/16 | 15 | 77.21 | 78.16 | 78.87(0.05) | 79.06(0.08) | 79.12(0.24) | 79.47 | 1.5 | | 7 | 22(-5.6) | 50 | [3] | [20] | [10] | 83 | 95 | UT | 1.1 | HoldLong? | | (1) | 15 | 10 | 27 | 20 | 1.8,88 | 76 | | 13 | Apr/16 | 14 | 77.21 | 78.16 | 78.83(0.1) | 78.99(0.03) | 78.93(0.09) | 79.31 | 1.4 | | 7 | 27(-8.4) | 50 | [6] | [9] | [10] | 53 | -41 | UT | 1 | OpenLong | | (2) | 6 | 13 | 21 | 19 | 1.2,73 | 76 | | 14 | Apr/16 | 13 | 77.21 | 78.16 | 78.75(0.13) | 78.96(-0.01) | 78.86(0.03) | 79.09 | 1.3 | | 7 | 36(-10.1) | 50 | [8] | [5] | [6] | 26 | -118 | UT | 0.4 | OpenLong | | (5) | 2 | 11 | 7 | 13 | 0.7,58 | 76 | | 15 | Apr/16 | 12 | 77.21 | 78.16 | 78.65(0.15) | 78.97(0.06) | 78.83(-0.13) | 78.91 | 1.2 | | 7 | 46(-1093) | 50 | [9] | [-3] | [-2] | 1 | -207 | DR | 0.1 | OpenShort | | (5) | -8 | 6 | -12 | -20 | 0.4,41 | 76 | | | | |
| 16 | Apr/16 | 11 | 77.21 | 78.16 | 78.53(5.28) | 78.92(0.06) | 78.93(-0.09) | 78.81 | 1.1 | | 7 | 1139(1) | 50 | [326] | [79] | [0] | -9 | -6833 | UT | -0 | OpenLong | | (7) | -6 | 16 | -18 | -20 | 0,41 | 76 | | 17 | Apr/16 | 10 | 77.21 | 78.16 | 74.59(0.09) | 78.87(0.03) | 79(-0.07) | 78.55 | 0.9 | | 7 | 1138(0.5) | 20 | [6] | [-1] | [-13] | 6 | 389 | DR | -0 | OpenShort | | (264) | -4 | -22 | -17 | -20 | 0.2,51 | 76 | | 18 | Apr/16 | 9 | 77.21 | 78.16 | 74.52(0.07) | 78.85(0.07) | 79.05(-0.03) | 78.92 | 1.2 | | 7 | 1137(0.9) | 35 | [4] | [2] | [-3] | 36 | 489 | CR | -0 | HoldShort? | | (6) | -2 | -4 | -7 | -6 | 0.3,78 | 76 | | 19 | Apr/15 | 15 | 77.1 | 77.97 | 74.47(0.09) | 78.79(0.04) | 79.07(-0.04) | 78.98 | 1.4 | | 6 | 1136(-72.7) | 25 | [6] | [1] | [-8] | 45 | 480 | CR | -0 | HoldShort? | | (4) | -3 | -25 | -3 | 5 | 0.3,87 | 76 | | 20 | Apr/15 | 14 | 77.1 | 77.97 | 74.4(0.15) | 78.75(0.07) | 79.1(0.24) | 79.39 | 1.7 | | 6 | 1209(1.8) | 50 | [9] | [20] | [8] | 58 | 554 | UT | 0 | OpenLong | | (6) | 15 | 13 | 0 | 20 | 0.3,100 | 76 | | | | |
| 21 | Apr/15 | 13 | 77.1 | 77.97 | 74.28(0.14) | 78.7(0.02) | 78.91(0.21) | 79.18 | 1.5 | | 6 | 1207(1.8) | 50 | [9] | [17] | [11] | 58 | 547 | UT | 0 | OpenLong | | (7) | 13 | 22 | 0 | 20 | 0.3,100 | 76 | | 22 | Apr/15 | 12 | 77.1 | 77.97 | 74.17(0.12) | 78.68(0.01) | 78.74(0.12) | 78.81 | 1.2 | | 6 | 1205(1.3) | 50 | [7] | [11] | [-3] | 54 | 512 | CR | 0 | HoldShort | | (7) | 7 | -11 | -1 | 8 | 0.3,96 | 76 | | 23 | Apr/15 | 11 | 77.1 | 77.97 | 74.08(0.13) | 78.67(0.17) | 78.64(0.15) | 79 | 1.4 | | 6 | 1204(1.4) | 50 | [8] | [18] | [-4] | 58 | 540 | CR | 0 | HoldShort | | (7) | 9 | -9 | 0 | -10 | 0.3,100 | 76 | | 24 | Apr/15 | 10 | 77.1 | 77.97 | 73.98(0.13) | 78.54(0.27) | 78.52(0.15) | 79.14 | 1.5 | | 6 | 1203(1.8) | 50 | [8] | [21] | [15] | 57 | 580 | UT | 0 | OpenLong | | (7) | 9 | 44 | 0 | -1 | 0.3,99 | 76 | | 25 | Apr/15 | 9 | 77.1 | 77.97 | 73.89(0.09) | 78.33(0.23) | 78.41(-0.1) | 78.42 | 1 | | 6 | 1201(1.2) | 35 | [6] | [4] | [-2] | 57 | 463 | CR | 0 | HoldShort? | | (4) | -6 | 4 | 0 | -20 | 0.3,99 | 76 | | | | |
| 26 | Apr/14 | 15 | 77.05 | 77.7 | 73.82(0.11) | 78.15(11.14) | 78.49(-0.16) | 78.35 | 1 | | 6 | 1200(-25.4) | 50 | [7] | [335] | [-136] | 57 | 417 | CR | -0 | HoldShort? | | (5) | -10 | 2 | -0 | -20 | 0.3,99 | 75 | | 27 | Apr/14 | 14 | 77.05 | 77.7 | 73.74(0.11) | 70.32(0.17) | 78.62(-0.11) | 78.32 | 0.9 | | 6 | 1225(1.3) | 50 | [7] | [2] | [47] | 57 | 444 | UT | -0 | OpenLong | | (5) | -7 | -3 | -0 | 20 | 0.3,99 | 75 | | 28 | Apr/14 | 13 | 77.05 | 77.7 | 73.66(0.11) | 70.2(0.08) | 78.7(0.18) | 78.37 | 1 | | 6 | 1224(1.1) | 50 | [7] | [16] | [48] | 57 | 556 | UT | -0 | OpenLong | | (6) | 11 | -13 | -0 | 20 | 0.3,99 | 75 | | 29 | Apr/14 | 12 | 77.05 | 77.7 | 73.58(0.11) | 70.14(0.13) | 78.56(0.39) | 78.58 | 1.1 | | 6 | 1223(1.2) | 50 | [7] | [31] | [53] | 58 | 663 | UT | 0 | OpenLong | | (7) | 24 | -14 | 0 | 20 | 0.3,100 | 75 | | 30 | Apr/14 | 11 | 77.05 | 77.7 | 73.5(0.11) | 70.05(0.25) | 78.25(0.56) | 78.82 | 1.3 | | 6 | 1221(1.3) | 50 | [7] | [45] | [59] | 58 | 758 | UT | 0 | OpenLong | | (6) | 34 | -11 | 0 | 20 | 0.3,100 | 75 | | | | |
| 31 | Apr/14 | 10 | 77.05 | 77.7 | 73.42(0.11) | 69.87(0.29) | 77.81(25.47) | 79.01 | 1.5 | | 6 | 1220(1.6) | 50 | [7] | [1556] | [77] | 58 | 8723 | UT | 0.1 | OpenLong | | (6) | 1544 | 16 | 12 | 20 | 0.3,100 | 75 | | 32 | Apr/14 | 9 | 77.05 | 77.7 | 73.34(0.09) | 69.67(0.27) | 62.01(0.51) | 78.74 | 1.3 | | 6 | 1219(0.3) | 50 | [6] | [42] | [102] | 58 | 786 | UT | 1 | OpenLong? | | (5) | 31 | 68 | 19 | 20 | 0.3,100 | 75 | | 33 | Apr/13 | 15 | 77 | 77.39 | 73.28(-0.05) | 69.48(0.07) | 61.69(-0.06) | 77.63 | 0.5 | | 3 | 1218(-28.5) | 25 | [-3] | [-1] | [100] | 57 | 634 | RG | 1 | SmallShort? | | (1) | -4 | 35 | 58 | 20 | 0.3,99 | 57 | | 34 | Apr/13 | 14 | 77 | 77.39 | 73.32(-0.09) | 69.43(-0.02) | 61.73(-0.19) | 77.07 | 0.1 | | 3 | 1247(-1.3) | 15 | [-6] | [-12] | [94] | 21 | 565 | RG | 0.9 | SmallShort | | (-5) | -12 | 28 | 5 | 20 | 0.2,66 | 57 | | 35 | Apr/13 | 13 | 77 | 77.39 | 73.39(-0.13) | 69.44(-0.07) | 61.85(-0.13) | 76.62 | -0.3 | | 3 | 1248(-1.5) | 0 | [-8] | [-11] | [86] | 2 | 564 | RG | 0.9 | SmallShort | | (-7) | -8 | 0 | -6 | 20 | 0.2,47 | 57 | | | | |
| 36 | Apr/13 | 12 | 77 | 77.39 | 73.48(-5.07) | 69.49(-9.94) | 61.93(-19.9) | 0 | -58.3 | | 3 | 1250(1200.9) | -50 | [-307] | [-1583] | [-1927] | -116 | -9878 | DT | -3.8 | HoldShort | | (-254) | -1206 | -4762 | -38 | -20 | -4.5,47 | 57 | | 37 | Apr/13 | 11 | 77 | 77.39 | 77.4(-0.1) | 77.16(0.06) | 77.32(0.06) | 77.15 | 0.1 | | 3 | 49(-3.8) | -20 | [-6] | [5] | [-10] | 6 | 117 | RG | -0.3 | Wait | | (-4) | 4 | -39 | 20 | -8 | -0.4,66 | 57 | | 38 | Apr/13 | 10 | 77 | 77.39 | 77.48(-0.06) | 77.12(0.14) | 77.27(0.18) | 77.79 | 0.6 | | 3 | 52(-1.6) | 10 | [-4] | [15] | [8] | 19 | 172 | UR | 0.8 | SmallShort | | (-2) | 11 | 6 | 25 | 20 | 0.4,59 | 57 | | 39 | Apr/13 | 9 | 77 | 77.39 | 77.52(-0.05) | 77.01(0.08) | 77.13(0.12) | 77.69 | 0.5 | | 3 | 54(-3.3) | 40 | [-3] | [10] | [21] | -1 | 121 | UR | 0.8 | SmallShort? | | (-4) | 7 | 41 | 19 | 20 | 0.2,44 | 57 | | 40 | Apr/12 | 15 | 76.99 | 77.17 | 77.56(-0.11) | 76.95(-0.02) | 77.04(-0.02) | 77.02 | 0 | | 2 | 57(0.6) | -10 | [-7] | [-3] | [2] | -53 | 64 | DP | -0 | OpenShort? | | (-4) | -1 | 4 | -1 | 12 | -0.7,15 | 42 | | | | |
| 41 | Apr/12 | 14 | 76.99 | 77.17 | 77.64(-0.07) | 76.97(-0.06) | 77.05(0.07) | 76.95 | -0 | | 2 | 57(0.7) | 0 | [-4] | [2] | [1] | -57 | 21 | UR | -0.1 | SmallShort | | (-6) | 4 | 2 | -1 | 8 | -0.9,16 | 42 | | 42 | Apr/12 | 13 | 76.99 | 77.17 | 77.7(-0.08) | 77.02(-0.06) | 77(0.05) | 76.91 | -0.1 | | 2 | 56(1.4) | 5 | [-5] | [1] | [-2] | -58 | 18 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 3 | 8 | -1.1,20 | 42 | | 43 | Apr/12 | 12 | 76.99 | 77.17 | 77.76(-0.07) | 77.07(-0.17) | 76.96(0.08) | 77.09 | 0.1 | | 2 | 55(0.6) | 0 | [-4] | [-1] | [2] | -50 | 23 | RG | 0.2 | Wait | | (-4) | 5 | -8 | 13 | 20 | -0.9,23 | 42 | | 44 | Apr/12 | 11 | 76.99 | 77.17 | 77.81(-0.08) | 77.2(-0.16) | 76.9(0.05) | 77.21 | 0.2 | | 2 | 54(-1.5) | 10 | [-5] | [-2] | [7] | -54 | 38 | RG | 0.4 | Wait | | (-3) | 3 | 6 | 14 | 20 | -0.8,16 | 42 | | 45 | Apr/12 | 10 | 76.99 | 77.17 | 77.87(-0.11) | 77.33(-0.19) | 76.86(-0.03) | 77.11 | 0.1 | | 2 | 56(-3.6) | 10 | [-7] | [-8] | [13] | -68 | 32 | RG | 0.3 | Wait | | (-4) | -2 | 27 | 12 | 20 | -1,7 | 42 | | | | |
| 46 | Apr/12 | 9 | 76.99 | 77.17 | 77.96(-0.18) | 77.47(-0.22) | 76.88(-0.2) | 76.68 | -0.2 | | 2 | 59(1.9) | -40 | [-11] | [-21] | [-3] | -90 | 6 | DT | -0.3 | OpenShort? | | (-7) | -12 | -3 | 4 | -20 | -1.6,0 | 42 | | 47 | Apr/9 | 15 | 76.98 | 77.01 | 78.1(-0.15) | 77.64(-0.25) | 77.03(-0.19) | 76.73 | -0.2 | | 1 | 57(5.1) | -45 | [-9] | [-20] | [-2] | -95 | -50 | DT | -0.4 | OpenShort? | | (-9) | -12 | -2 | 3 | -20 | -1.8,0 | 44 | | 48 | Apr/9 | 14 | 76.98 | 77.01 | 78.22(-0.11) | 77.84(-0.25) | 77.17(-0.44) | 76.76 | -0.2 | | 1 | 52(5.6) | -50 | [-5] | [-28] | [-15] | -103 | -190 | DT | -0.6 | HoldShort | | (-8) | -22 | -17 | -34 | -20 | -2.1,0 | 44 | | 49 | Apr/9 | 13 | 76.98 | 77.01 | 78.31(-0.11) | 78.03(-0.18) | 77.51(-0.37) | 77.03 | 0 | | 1 | 47(5.1) | -45 | [-5] | [-23] | [-14] | -103 | -141 | DT | -0.8 | HoldShort | | (-5) | -18 | -12 | -34 | -20 | -2.1,0 | 44 | | 50 | Apr/9 | 12 | 76.98 | 77.01 | 78.4(-0.1) | 78.17(-0.19) | 77.79(-0.35) | 77.22 | 0.2 | | 1 | 41(4.2) | -40 | [-5] | [-22] | [-14] | -105 | -137 | DT | -1 | HoldShort | | (-5) | -17 | -13 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|