|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 20, 2021 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $84.0500 One month high (close): $92.2900
BLL Daily Change: 1.53% Daily StdDev 1.55% BLL EMA_5_Trend: 0.33% 10Minute StdDev: $0.7073
Latest Price : $92.29(1.53%) | Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7
| Tue. Apr. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 14 | 87.86 | 90.06 | 91.06(0.08) | 91.56(0.14) | 92.06(0.01) | 91.88 | 1.5 | | 17 | 25(0.7) | 50 | [5] | [10] | [-2] | 46 | 10 | CR | -0.3 | HoldShort | | (5) | 1 | 6 | -26 | 1 | 1.2,66 | 79 | Sample size 20 Avg positive next hour return: 0.26%(55%) Avg negative next hour return: -0.23%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.56(hourly_sma_10 -0.35%) 91.06(hourly_sma_20 -0.89%) 90.06(daily_ema_10 -1.98%) 87.86(daily_ema_20 -4.38%) Resistance Levels:
|
| 2 | Apr/20 | 13 | 87.86 | 90.06 | 90.99(0.08) | 91.43(0.13) | 92.05(0.19) | 91.79 | 1.5 | | 17 | 24(0.8) | 50 | [5] | [21] | [-8] | 58 | 57 | CR | -0.4 | HoldShort | | (6) | 12 | -11 | -24 | 1 | 1.2,78 | 79 | 3 | Apr/20 | 12 | 87.86 | 90.06 | 90.92(0.08) | 91.31(0.15) | 91.88(0.23) | 91.96 | 1.5 | | 17 | 23(1.7) | 50 | [5] | [24] | [-17] | 83 | 87 | CR | 0.1 | OpenShort | | (6) | 15 | -44 | -20 | 15 | 1.7,90 | 79 | 4 | Apr/20 | 11 | 87.86 | 90.06 | 90.85(0.11) | 91.17(0.21) | 91.67(0.39) | 92.6 | 1.8 | | 17 | 21(5.8) | 50 | [7] | [37] | [19] | 125 | 177 | UT | 1.6 | HoldLong | | (7) | 25 | 37 | 10 | 20 | 3,100 | 79 | 5 | Apr/20 | 10 | 87.86 | 90.06 | 90.75(0.08) | 90.98(0.19) | 91.32(0.3) | 92.07 | 1.6 | | 17 | 16(4.1) | 50 | [5] | [30] | [13] | 130 | 144 | UT | 1.8 | HoldLong | | (6) | 19 | 18 | 16 | 20 | 3.2,100 | 79 | | | |
6 | Apr/20 | 9 | 87.86 | 90.06 | 90.67(0.08) | 90.81(0.14) | 91.05(0.26) | 91.81 | 1.5 | | 17 | 12(4.5) | 50 | [5] | [26] | [28] | 143 | 114 | UT | 2.5 | HoldLong? | | (5) | 17 | 62 | 24 | 20 | 3.7,100 | 79 | 7 | Apr/19 | 15 | 87.45 | 89.62 | 90.59(0.04) | 90.68(0.04) | 90.82(0.07) | 90.93 | 1.4 | | 18 | 7(-4) | 50 | [3] | [10] | [2] | 95 | 16 | UT | 0.6 | HoldLong? | | (2) | 5 | 0 | 12 | 4 | 1.8,100 | 73 | 8 | Apr/19 | 14 | 87.45 | 89.62 | 90.56(0.08) | 90.64(0.05) | 90.75(0.08) | 90.93 | 1.4 | | 18 | 11(-3.5) | 50 | [5] | [11] | [5] | 83 | -20 | UT | 0.6 | HoldLong | | (3) | 5 | 6 | 12 | 12 | 1.3,100 | 73 | 9 | Apr/19 | 13 | 87.45 | 89.62 | 90.49(0.09) | 90.59(0.03) | 90.68(0.05) | 90.85 | 1.3 | | 18 | 15(-3.1) | 50 | [6] | [9] | [5] | 70 | -38 | UT | 0.5 | OpenLong | | (5) | 3 | 8 | 6 | 14 | 1,95 | 73 | 10 | Apr/19 | 12 | 87.45 | 89.62 | 90.41(0.09) | 90.57(0.01) | 90.64(0.08) | 90.73 | 1.3 | | 18 | 18(-3.4) | 50 | [6] | [10] | [4] | 59 | -31 | UT | 0.2 | OpenLong | | (6) | 5 | 7 | 4 | 13 | 0.7,91 | 73 | | | |
11 | Apr/19 | 11 | 87.45 | 89.62 | 90.33(0.1) | 90.56(0.02) | 90.57(0.03) | 90.63 | 1.2 | | 18 | 21(-1.1) | 50 | [6] | [7] | [-1] | 46 | -63 | CR | 0.1 | HoldShort | | (6) | 2 | 1 | -5 | -4 | 0.6,81 | 73 | 12 | Apr/19 | 10 | 87.45 | 89.62 | 90.24(0.07) | 90.54(0.02) | 90.55(0.02) | 90.62 | 1.2 | | 18 | 22(-1) | 50 | [5] | [6] | [2] | 51 | -26 | UT | 0.1 | OpenLong | | (6) | 1 | 6 | 1 | 2 | 0.7,83 | 73 | 13 | Apr/19 | 9 | 87.45 | 89.62 | 90.18(0.08) | 90.54(-0) | 90.53(0.02) | 90.54 | 1.2 | | 18 | 23(0.1) | 50 | [5] | [6] | [-3] | 48 | -35 | CR | 0 | HoldShort? | | (5) | 1 | -8 | -3 | 7 | 0.6,83 | 73 | 14 | Apr/16 | 15 | 86.98 | 89.23 | 90.11(0.01) | 90.54(0) | 90.51(0.01) | 90.66 | 1.3 | | 18 | 23(1.8) | 50 | [1] | [4] | [7] | 61 | 52 | UT | 0.3 | OpenLong? | | (6) | 1 | 18 | 0 | 7 | 0.9,88 | 76 | 15 | Apr/16 | 14 | 86.98 | 89.23 | 90.11(-0) | 90.52(-0.02) | 90.5(-0.06) | 90.4 | 1.2 | | 18 | 21(-0.1) | 45 | [-0] | [-1] | [-3] | 49 | 14 | DR | -0.2 | OpenShort | | (0) | -4 | -8 | -3 | -2 | 0.5,86 | 76 | | | |
16 | Apr/16 | 13 | 86.98 | 89.23 | 90.11(-0) | 90.54(0.04) | 90.55(0.02) | 90.51 | 1.3 | | 18 | 21(0.1) | 50 | [-0] | [6] | [-2] | 57 | 55 | CR | -0.1 | HoldShort | | (0) | 1 | -2 | -4 | -10 | 0.7,89 | 76 | 17 | Apr/16 | 12 | 86.98 | 89.23 | 90.1(0.01) | 90.51(0.04) | 90.54(0.03) | 90.54 | 1.3 | | 18 | 21(0.1) | 50 | [1] | [7] | [1] | 61 | 48 | UT | 0 | OpenLong | | (0) | 2 | 7 | -2 | -8 | 0.8,91 | 76 | 18 | Apr/16 | 11 | 86.98 | 89.23 | 90.1(0) | 90.47(0.1) | 90.52(-0.02) | 90.44 | 1.3 | | 18 | 21(0.1) | 45 | [0] | [5] | [-5] | 59 | 35 | CR | -0.1 | HoldShort | | (0) | -1 | -11 | 1 | -20 | 0.6,94 | 76 | 19 | Apr/16 | 10 | 86.98 | 89.23 | 90.1(0.02) | 90.38(0.15) | 90.53(-0.01) | 90.6 | 1.3 | | 18 | 21(-0.2) | 45 | [1] | [8] | [-3] | 68 | 36 | CR | 0.1 | HoldShort | | (1) | -1 | -6 | 3 | -15 | 0.9,95 | 76 | 20 | Apr/16 | 9 | 86.98 | 89.23 | 90.1(-0) | 90.25(0.17) | 90.54(0.02) | 90.68 | 1.4 | | 18 | 21(-0.5) | 50 | [-0] | [10] | [6] | 68 | 75 | UR | 0.2 | SmallShort? | | (1) | 1 | 18 | 1 | -2 | 1,93 | 76 | | | |
21 | Apr/15 | 15 | 86.56 | 88.76 | 90.08(-0.03) | 90.09(0.17) | 90.52(0.04) | 90.43 | 1.4 | | 17 | 22(-0.2) | 45 | [-2] | [11] | [-1] | 57 | 81 | RG | -0.2 | Wait? | | (-1) | 3 | -1 | -1 | -13 | 0.6,92 | 76 | 22 | Apr/15 | 14 | 86.56 | 88.76 | 90.08(0) | 89.94(0.12) | 90.48(0.05) | 90.44 | 1.4 | | 17 | 22(0) | 50 | [0] | [11] | [-1] | 60 | 53 | CR | -0.1 | HoldShort | | (-1) | 3 | -7 | 3 | 13 | 0.6,95 | 76 | 23 | Apr/15 | 13 | 86.56 | 88.76 | 90.11(0.01) | 89.83(0.14) | 90.43(0.23) | 90.54 | 1.5 | | 17 | 22(0.1) | 50 | [1] | [23] | [3] | 66 | 99 | UT | 0.2 | OpenLong | | (1) | 15 | -4 | 17 | 20 | 0.7,98 | 76 | 24 | Apr/15 | 12 | 86.56 | 88.76 | 90.1(0.01) | 89.7(0.02) | 90.23(0.3) | 90.6 | 1.5 | | 17 | 22(-0.5) | 50 | [1] | [24] | [9] | 61 | 126 | UT | 0.6 | OpenLong | | (0) | 19 | -1 | 23 | 20 | 0.8,91 | 76 | 25 | Apr/15 | 11 | 86.56 | 88.76 | 90.09(-0.02) | 89.68(0.01) | 89.96(0.33) | 90.61 | 1.5 | | 17 | 22(-0.9) | 50 | [-1] | [25] | [21] | 52 | 162 | UR | 1.1 | SmallShort | | (1) | 21 | 27 | 37 | 20 | 0.9,79 | 76 | | | |
26 | Apr/15 | 10 | 86.56 | 88.76 | 90.11(-0.05) | 89.67(-0.03) | 89.67(0.3) | 90.22 | 1.4 | | 17 | 23(-0.6) | 50 | [-3] | [21] | [9] | 14 | 136 | UR | 0.9 | SmallShort | | (-2) | 19 | 1 | 31 | 20 | 0.2,59 | 76 | 27 | Apr/15 | 9 | 86.56 | 88.76 | 90.15(-0.03) | 89.7(-0.02) | 89.4(0.2) | 90.2 | 1.3 | | 17 | 24(0) | 50 | [-2] | [15] | [25] | -7 | 90 | UR | 1.2 | SmallShort? | | (-4) | 13 | 50 | 28 | 20 | 0.1,41 | 76 | 28 | Apr/14 | 15 | 86.2 | 88.19 | 90.18(-0.05) | 89.72(-0.1) | 89.22(0.05) | 89.5 | 1.3 | | 15 | 24(-0.9) | 50 | [-3] | [3] | [8] | -58 | -17 | UR | 0.4 | SmallShort? | | (-5) | 3 | 17 | 16 | 1 | -1.1,20 | 65 | 29 | Apr/14 | 14 | 86.2 | 88.19 | 90.22(-0.02) | 89.81(-0.12) | 89.18(-0.25) | 89.27 | 1.2 | | 15 | 25(0.7) | 45 | [-1] | [-17] | [3] | -78 | -152 | RG | 0.1 | Wait | | (-4) | -16 | 10 | 4 | -11 | -1.5,10 | 65 | 30 | Apr/14 | 13 | 86.2 | 88.19 | 90.24(-0.02) | 89.92(-0.17) | 89.41(-0.3) | 89.14 | 1.1 | | 15 | 24(1.2) | 40 | [-1] | [-22] | [3] | -90 | -175 | RG | -0.4 | Wait | | (-2) | -19 | 18 | -5 | -20 | -1.8,5 | 65 | | | |
31 | Apr/14 | 12 | 86.2 | 88.19 | 90.26(-0.04) | 90.07(-0.23) | 89.68(-0.36) | 88.88 | 1 | | 15 | 23(2.4) | 0 | [-3] | [-28] | [-21] | -107 | -200 | RG | -1.3 | SmallLong | | (-2) | -23 | -32 | -36 | -20 | -2.3,1 | 65 | 32 | Apr/14 | 11 | 86.2 | 88.19 | 90.3(-0.01) | 90.28(-0.11) | 90(-0.23) | 89.33 | 1.2 | | 15 | 20(-0.2) | 35 | [-1] | [-15] | [-7] | -89 | -159 | RG | -1.3 | SmallLong | | (-1) | -15 | 5 | -32 | -20 | -1.8,6 | 65 | 33 | Apr/14 | 10 | 86.2 | 88.19 | 90.3(-0) | 90.38(-0.14) | 90.21(-0.26) | 89.26 | 1.2 | | 15 | 21(-0.6) | 15 | [-0] | [-18] | [-37] | -75 | -186 | DR | -1.8 | HoldShort | | (-1) | -17 | -82 | -31 | -20 | -2,25 | 65 | 34 | Apr/14 | 9 | 86.2 | 88.19 | 90.31(0.07) | 90.5(-0.01) | 90.45(0.02) | 90.42 | 1.6 | | 15 | 21(-2.5) | 50 | [5] | [5] | [-3] | 0 | -56 | CR | -0.1 | HoldShort? | | (5) | 1 | -5 | -5 | -7 | 0.2,45 | 65 | 35 | Apr/13 | 15 | 85.91 | 87.72 | 90.24(0.08) | 90.51(-0.04) | 90.43(-0.04) | 90.49 | 1.8 | | 15 | 24(-9.4) | 50 | [5] | [1] | [-1] | 6 | -60 | CR | 0.1 | HoldShort? | | (6) | -3 | -1 | -8 | 8 | 0.4,46 | 71 | | | |
36 | Apr/13 | 14 | 85.91 | 87.72 | 90.17(0.17) | 90.54(-0.07) | 90.47(-0.1) | 90.5 | 1.8 | | 15 | 33(-6) | 50 | [11] | [-2] | [3] | 18 | -155 | RG | 0 | Wait | | (6) | -6 | 10 | -7 | 6 | 0.4,58 | 71 | 37 | Apr/13 | 13 | 85.91 | 87.72 | 90.02(0.16) | 90.6(-0.05) | 90.47(0) | 90.36 | 1.8 | | 15 | 39(-4.9) | 50 | [10] | [5] | [-5] | 15 | -120 | CR | -0.2 | HoldShort | | (11) | 0 | -8 | -14 | -4 | 0.3,57 | 71 | 38 | Apr/13 | 12 | 85.91 | 87.72 | 89.87(0.16) | 90.65(0.02) | 90.47(0) | 90.47 | 1.8 | | 15 | 44(-4.3) | 50 | [10] | [7] | [-0] | 30 | -90 | UT | -0.1 | OpenLong | | (12) | 0 | 9 | -11 | -17 | 0.5,67 | 71 | 39 | Apr/13 | 11 | 85.91 | 87.72 | 89.72(0.17) | 90.63(0.08) | 90.56(-0.02) | 90.34 | 1.8 | | 15 | 48(-3.7) | 50 | [11] | [8] | [-12] | 38 | -104 | CR | -0.2 | HoldShort | | (11) | -1 | -25 | -3 | -20 | 0.5,75 | 71 | 40 | Apr/13 | 10 | 85.91 | 87.72 | 89.57(0.2) | 90.56(0.13) | 90.58(-0.04) | 90.69 | 1.9 | | 15 | 52(-2.4) | 50 | [13] | [9] | [-7] | 57 | -79 | CR | 0.1 | HoldShort | | (13) | -3 | -17 | -2 | -12 | 0.9,84 | 71 | | | |
41 | Apr/13 | 9 | 85.91 | 87.72 | 89.39(0.21) | 90.45(0.15) | 90.62(-0.03) | 90.93 | 2 | | 15 | 54(-1.4) | 50 | [13] | [10] | [13] | 63 | -48 | UT | 0.2 | OpenLong? | | (14) | -2 | 39 | -1 | 3 | 1.1,85 | 71 | 42 | Apr/12 | 15 | 85.62 | 87.14 | 89.2(0.19) | 90.31(0.08) | 90.65(-0.09) | 90.37 | 2.1 | | 14 | 56(-10.4) | 50 | [12] | [4] | [-5] | 47 | -82 | CR | -0.2 | HoldShort? | | (12) | -6 | -7 | -13 | -10 | 0.8,77 | 73 | 43 | Apr/12 | 14 | 85.62 | 87.14 | 89.03(0.23) | 90.24(0.14) | 90.74(0.04) | 90.47 | 2.2 | | 14 | 66(-2.5) | 50 | [15] | [15] | [-2] | 62 | -60 | CR | -0.2 | HoldShort | | (13) | 3 | 2 | -11 | -11 | 1,87 | 73 | 44 | Apr/12 | 13 | 85.62 | 87.14 | 88.83(0.24) | 90.12(0.15) | 90.71(0.19) | 90.44 | 2.2 | | 14 | 69(-0.9) | 50 | [15] | [25] | [-13] | 67 | -13 | CR | -0.2 | HoldShort | | (15) | 12 | -32 | -10 | -3 | 1,92 | 73 | 45 | Apr/12 | 12 | 85.62 | 87.14 | 88.62(0.25) | 89.98(0.21) | 90.54(0.29) | 90.89 | 2.4 | | 14 | 70(2.1) | 50 | [16] | [34] | [-3] | 86 | 83 | CR | 0.2 | OpenShort | | (17) | 19 | -13 | -3 | 20 | 1.5,98 | 73 | | | |
46 | Apr/12 | 11 | 85.62 | 87.14 | 88.4(0.25) | 89.79(0.4) | 90.27(0.33) | 91.07 | 2.4 | | 14 | 68(5.4) | 50 | [16] | [42] | [8] | 95 | 132 | UT | 0.5 | OpenLong | | (17) | 21 | 18 | 3 | 15 | 1.8,100 | 73 | 47 | Apr/12 | 10 | 85.62 | 87.14 | 88.18(0.2) | 89.43(0.37) | 89.97(0.26) | 90.81 | 2.3 | | 14 | 62(6) | 50 | [13] | [36] | [14] | 98 | 165 | UT | 0.6 | OpenLong | | (16) | 17 | 34 | 3 | 20 | 1.9,100 | 73 | 48 | Apr/12 | 9 | 85.62 | 87.14 | 88.01(0.13) | 89.1(0.32) | 89.74(0.24) | 90.32 | 2.1 | | 14 | 56(5) | 50 | [8] | [32] | [24] | 94 | 189 | UT | 0.5 | OpenLong? | | (12) | 15 | 51 | 31 | 20 | 1.8,99 | 73 | 49 | Apr/9 | 15 | 85.29 | 86.46 | 87.89(0.09) | 88.81(0.26) | 89.53(0.11) | 89.6 | 2.3 | | 12 | 51(-5.8) | 50 | [6] | [21] | [6] | 86 | 127 | UT | 0.1 | HoldLong? | | (6) | 7 | 2 | 29 | 7 | 1.5,98 | 79 | 50 | Apr/9 | 14 | 85.29 | 86.46 | 87.81(0.1) | 88.58(0.27) | 89.43(0.14) | 89.57 | 2.3 | | 12 | 57(3.8) | 50 | [7] | [23] | [6] | 89 | 133 | UT | 0.1 | OpenLong | | (6) | 9 | -1 | 30 | 14 | 1.6,99 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|