|
^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 20, 2021 |
| BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $9.4950 One month high (close): $11.8200
BCRX Daily Change: -2.54% Daily StdDev 7.02% BCRX EMA_5_Trend: 2.69% 10Minute StdDev: $0
Latest Price : $11.12(-2.54%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.3
| Tue. Apr. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 9 | 10.4 | 10.57 | 11.26(0.44) | 11.29(0.39) | 11.39(0.83) | 11.62 | 2.3 | | 2 | 31(-12.3) | 50 | [6] | [17] | [21] | 103 | 85 | UT | 1.4 | CloseLong? | | (1) | 12 | 25 | 33 | 20 | 2.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: % Up Forces: Down Forces: 10.4(daily_ema_20 -10.5%) Support Levels: 11.29(hourly_sma_10 -2.84%) 11.26(hourly_sma_20 -3.1%) 10.57(weak_daily_ema_10 -9.04%) Resistance Levels:
|
| 2 | Apr/19 | 15 | 10.43 | 10.47 | 11.21(0.48) | 11.25(0.3) | 11.3(0.4) | 11.42 | 1.7 | | -0 | 44(-6.7) | 50 | [7] | [11] | [10] | 61 | -184 | UT | 0.5 | OpenLong? | | (5) | 6 | 1 | 20 | 20 | 0.9,88 | 71 | 3 | Apr/19 | 14 | 10.43 | 10.47 | 11.16(0.56) | 11.22(0.27) | 11.26(0.41) | 11.41 | 1.6 | | -0 | 50(-6.3) | 50 | [8] | [11] | [13] | 34 | -238 | UT | 0.5 | OpenLong | | (8) | 6 | 15 | 5 | 20 | 0.8,64 | 71 | 4 | Apr/19 | 13 | 10.43 | 10.47 | 11.1(0.47) | 11.19(0.15) | 11.21(0.11) | 11.29 | 1.4 | | -0 | 57(-4.1) | 30 | [7] | [5] | [3] | 4 | -267 | UT | 0.2 | OpenLong | | (7) | 2 | 13 | -10 | 9 | 0.6,39 | 71 | 5 | Apr/19 | 12 | 10.43 | 10.47 | 11.05(0.38) | 11.17(-0.06) | 11.2(-0.01) | 11.19 | 1.3 | | -0 | 61(-3.4) | 20 | [5] | [2] | [2] | 0 | -244 | UT | -0 | OpenLong | | (7) | -0 | 3 | -16 | 20 | 0.4,40 | 71 | | | |
6 | Apr/19 | 11 | 10.43 | 10.47 | 11.01(0.37) | 11.18(-0.17) | 11.2(0.04) | 11.17 | 1.2 | | -0 | 64(-2.6) | 20 | [5] | [2] | [-0] | 20 | -211 | UT | -0.1 | OpenLong | | (5) | 1 | -5 | -10 | 20 | 0.4,60 | 71 | 7 | Apr/19 | 10 | 10.43 | 10.47 | 10.97(0.37) | 11.2(-0.14) | 11.2(0.21) | 11.21 | 1.3 | | -0 | 67(-1.3) | 20 | [5] | [4] | [1] | 33 | -99 | UT | 0 | OpenLong | | (5) | 3 | 0 | -5 | 20 | 0.6,68 | 71 | 8 | Apr/19 | 9 | 10.43 | 10.47 | 10.93(0.35) | 11.22(-0.01) | 11.18(0.13) | 11.21 | 1.3 | | -0 | 68(-4.9) | 15 | [5] | [4] | [0] | 48 | -52 | UT | 0.1 | OpenLong? | | (7) | 2 | 0 | 1 | 0 | 0.7,80 | 71 | 9 | Apr/16 | 15 | 10.5 | 10.33 | 10.89(0.5) | 11.22(0.09) | 11.17(0.2) | 11.21 | 0.8 | | -2 | 73(13.2) | 20 | [7] | [6] | [-3] | 50 | -154 | CR | 0.1 | HoldShort? | | (4) | 3 | 1 | 1 | -20 | 0.7,82 | 60 | 10 | Apr/16 | 14 | 10.5 | 10.33 | 10.84(0.8) | 11.21(-0.07) | 11.15(-0.02) | 11.2 | 0.8 | | -2 | 60(-7.5) | 45 | [11] | [3] | [7] | 48 | -467 | UT | 0.1 | OpenLong | | (8) | -0 | 8 | 4 | 20 | 0.7,80 | 60 | | | |
11 | Apr/16 | 13 | 10.5 | 10.33 | 10.75(0.76) | 11.22(0.39) | 11.15(-0.46) | 11.14 | 0.8 | | -2 | 67(-5.9) | 10 | [11] | [-0] | [-13] | 46 | -507 | DR | -0 | OpenShort | | (12) | -7 | 3 | -2 | -20 | 0.7,78 | 60 | 12 | Apr/16 | 12 | 10.5 | 10.33 | 10.67(0.81) | 11.18(0.74) | 11.2(-0.49) | 11.12 | 0.7 | | -2 | 73(-201.6) | 5 | [12] | [2] | [-16] | 46 | -502 | CR | -0.1 | HoldShort | | (11) | -7 | -4 | -5 | -20 | 0.7,78 | 60 | 13 | Apr/16 | 11 | 10.5 | 10.33 | 10.58(5.52) | 11.1(0.85) | 11.25(-0.25) | 11.15 | 0.8 | | -2 | 275(1.1) | 50 | [79] | [23] | [-10] | 36 | -4970 | CR | -0 | HoldShort | | (12) | -4 | 3 | -11 | -20 | 0.2,81 | 60 | 14 | Apr/16 | 10 | 10.5 | 10.33 | 10.03(0.87) | 11.01(0.79) | 11.28(0.06) | 11.13 | 0.7 | | -2 | 274(1.5) | 15 | [12] | [11] | [-10] | 51 | 254 | CR | -0.1 | HoldShort | | (85) | 1 | -12 | -5 | -20 | 0.5,88 | 60 | 15 | Apr/16 | 9 | 10.5 | 10.33 | 9.94(0.78) | 10.92(0.74) | 11.27(-0.13) | 11.22 | 0.8 | | -2 | 272(2) | 15 | [11] | [7] | [-5] | 60 | 486 | CR | -0 | HoldShort? | | (13) | -2 | -22 | -2 | 20 | 0.6,95 | 60 | | | |
16 | Apr/15 | 15 | 10.56 | 10.19 | 9.86(0.88) | 10.84(0.92) | 11.29(1.25) | 11.39 | 0.9 | | -4 | 270(36.1) | 50 | [13] | [28] | [11] | 68 | 989 | UT | 0 | OpenLong? | | (15) | 18 | 0 | 1 | 20 | 0.7,100 | 55 | 17 | Apr/15 | 14 | 10.56 | 10.19 | 9.77(0.92) | 10.74(0.91) | 11.15(1.91) | 11.39 | 0.9 | | -4 | 234(2.9) | 50 | [13] | [38] | [25] | 67 | 1223 | UT | 0.1 | OpenLong | | (13) | 27 | 17 | -1 | 20 | 0.7,99 | 55 | 18 | Apr/15 | 13 | 10.56 | 10.19 | 9.68(0.97) | 10.64(0.73) | 10.94(1.91) | 11.26 | 0.7 | | -4 | 231(2.9) | 50 | [14] | [37] | [26] | 67 | 1145 | UT | 0.1 | OpenLong | | (14) | 27 | 21 | 1 | 20 | 0.7,99 | 55 | 19 | Apr/15 | 12 | 10.56 | 10.19 | 9.59(0.91) | 10.56(0.94) | 10.73(1.47) | 11.1 | 0.6 | | -4 | 228(2.7) | 45 | [13] | [32] | [4] | 65 | 1037 | UT | 0.2 | OpenLong | | (14) | 21 | -23 | 1 | 20 | 0.7,97 | 55 | 20 | Apr/15 | 11 | 10.56 | 10.19 | 9.5(0.91) | 10.46(1.65) | 10.58(1.79) | 11.28 | 0.7 | | -4 | 226(3.8) | 50 | [13] | [41] | [44] | 70 | 1412 | UT | 0.3 | OpenLong | | (15) | 25 | 75 | 4 | 20 | 0.8,100 | 55 | | | |
21 | Apr/15 | 10 | 10.56 | 10.19 | 9.41(0.64) | 10.29(1.26) | 10.39(0.57) | 10.72 | 0.2 | | -4 | 222(1.9) | 50 | [9] | [20] | [19] | 64 | 898 | UT | 0.2 | OpenLong | | (9) | 8 | 53 | 1 | 19 | 0.6,99 | 55 | 22 | Apr/15 | 9 | 10.56 | 10.19 | 9.35(0.37) | 10.16(0.88) | 10.33(-0.14) | 10.34 | -0.2 | | -4 | 220(0.9) | -15 | [5] | [6] | [-1] | 61 | 665 | CR | 0 | HoldShort? | | (8) | -2 | 16 | -0 | -20 | 0.5,98 | 55 | 23 | Apr/14 | 15 | 10.63 | 10.06 | 9.32(0.24) | 10.07(11.3) | 10.35(-0.39) | 10.23 | -0.4 | | -8 | 219(27.5) | -50 | [3] | [75] | [-132] | 58 | 647 | CR | -0.1 | HoldShort? | | (5) | -6 | -10 | -1 | -20 | 0.4,98 | 46 | 24 | Apr/14 | 14 | 10.63 | 10.06 | 9.3(0.05) | 9.05(0.97) | 10.39(0.41) | 10.3 | -0.3 | | -8 | 192(0) | -15 | [1] | [13] | [44] | 62 | 1135 | RG | -0 | Wait | | (3) | 6 | -11 | -0 | 20 | 0.5,99 | 46 | 25 | Apr/14 | 13 | 10.63 | 10.06 | 9.29(-0.02) | 8.96(0.83) | 10.35(1.62) | 10.38 | -0.2 | | -8 | 192(0.1) | -20 | [-0] | [29] | [58] | 62 | 1593 | UR | 0 | SmallShort | | (2) | 23 | -4 | 0 | 20 | 0.5,99 | 46 | | | |
26 | Apr/14 | 12 | 10.63 | 10.06 | 9.29(0.03) | 8.89(0.94) | 10.19(1.98) | 10.41 | -0.2 | | -8 | 191(-0.1) | -15 | [0] | [35] | [69] | 62 | 1674 | RG | 0.1 | Wait | | (2) | 29 | 0 | 2 | 20 | 0.5,99 | 46 | 27 | Apr/14 | 11 | 10.63 | 10.06 | 9.29(0.01) | 8.81(1.05) | 9.99(1.97) | 10.41 | -0.2 | | -8 | 192(-0.2) | -15 | [0] | [36] | [75] | 63 | 1695 | RG | 0.2 | Wait | | (0) | 28 | -7 | 6 | 20 | 0.5,100 | 46 | 28 | Apr/14 | 10 | 10.63 | 10.06 | 9.29(-0.01) | 8.72(1.27) | 9.8(27.19) | 10.46 | -0.2 | | -8 | 192(0.2) | -20 | [-0] | [401] | [112] | 61 | 8058 | UR | 0.3 | SmallShort | | (0) | 392 | 53 | 17 | 20 | 0.5,98 | 46 | 29 | Apr/14 | 9 | 10.63 | 10.06 | 9.29(-0.19) | 8.61(0.76) | 7.7(1.59) | 10.09 | -0.5 | | -8 | 192(-0.4) | -30 | [-3] | [27] | [128] | 55 | 1442 | UR | 1.1 | SmallShort? | | (-3) | 23 | 78 | 24 | 20 | 0.4,95 | 46 | 30 | Apr/13 | 15 | 10.77 | 10.04 | 9.31(-0.35) | 8.55(0.13) | 7.58(-0.1) | 9.57 | -1 | | -11 | 192(16.5) | -40 | [-5] | [-3] | [98] | 46 | 606 | DP | 0.9 | OpenShort? | | (-6) | -1 | 20 | 66 | 20 | 0.1,93 | 35 | | | |
31 | Apr/13 | 14 | 10.77 | 10.04 | 9.34(-0.52) | 8.54(0.02) | 7.59(-0.42) | 9.44 | -1.1 | | -11 | 175(-0.8) | -40 | [-8] | [-9] | [83] | 11 | 526 | DP | 0.9 | OpenShort | | (-8) | -6 | 2 | 24 | 20 | 0,61 | 35 | 32 | Apr/13 | 13 | 10.77 | 10.04 | 9.39(-0.48) | 8.54(-0.24) | 7.62(-0.26) | 9.43 | -1.1 | | -11 | 176(-0.8) | -35 | [-7] | [-8] | [INF] | -17 | 456 | DP | 0.8 | OpenShort | | (-8) | -4 | INF | 13 | 20 | 0,33 | 35 | 33 | Apr/13 | 12 | 10.77 | 10.04 | 9.44(-5.16) | 8.56(-10.34) | 7.64(-19.72) | 0 | -8.8 | | -11 | 177(141.9) | -50 | [-74] | [-378] | [-816] | -151 | -9764 | DT | -3.5 | HoldShort | | (-79) | -284 | -1443 | -28 | -20 | -4.4,9 | 35 | 34 | Apr/13 | 11 | 10.77 | 10.04 | 9.95(-0.57) | 9.55(-0.79) | 9.52(0.09) | 9.46 | -1.1 | | -11 | 35(0.6) | -50 | [-8] | [-7] | [1] | -62 | 99 | DP | -0.1 | OpenShort | | (-7) | 1 | -23 | 6 | 20 | -1.1,16 | 35 | 35 | Apr/13 | 10 | 10.77 | 10.04 | 10.01(-0.37) | 9.63(-0.7) | 9.51(0.21) | 9.61 | -1 | | -11 | 35(0.6) | -45 | [-5] | [-4] | [16] | -56 | 23 | DP | 0.2 | OpenShort | | (-7) | 3 | 0 | 13 | 20 | -0.9,17 | 35 | | | |
36 | Apr/13 | 9 | 10.77 | 10.04 | 10.05(-0.29) | 9.7(-0.69) | 9.49(0.38) | 9.61 | -1 | | -11 | 34(0.5) | -40 | [-4] | [-1] | [15] | -67 | -52 | DP | 0.3 | OpenShort? | | (-6) | 6 | 14 | 11 | 20 | -1.1,11 | 35 | 37 | Apr/12 | 15 | 10.95 | 10.05 | 10.08(-0.44) | 9.77(-0.92) | 9.45(-0.34) | 9.52 | -1.1 | | -13 | 33(3.8) | -50 | [-6] | [-15] | [10] | -81 | -207 | DP | 0.2 | OpenShort? | | (-6) | -5 | 22 | 8 | 20 | -1.4,4 | 25 | 38 | Apr/12 | 14 | 10.95 | 10.05 | 10.12(-0.55) | 9.86(-1.13) | 9.48(-1.01) | 9.38 | -1.2 | | -13 | 30(2.6) | -50 | [-8] | [-26] | [-11] | -96 | -432 | DT | -0.3 | OpenShort | | (-7) | -15 | -9 | 10 | -20 | -1.9,2 | 25 | 39 | Apr/12 | 13 | 10.95 | 10.05 | 10.18(-0.44) | 9.97(-0.99) | 9.58(-1.66) | 9.44 | -1.1 | | -13 | 27(2.8) | -50 | [-6] | [-34] | [-16] | -101 | -709 | DT | -0.4 | HoldShort | | (-7) | -24 | -9 | 10 | -20 | -2.1,2 | 25 | 40 | Apr/12 | 12 | 10.95 | 10.05 | 10.23(-0.42) | 10.07(-0.76) | 9.74(-1.67) | 9.5 | -1.1 | | -13 | 24(3.5) | -50 | [-6] | [-33] | [-16] | -106 | -703 | DT | -0.8 | HoldShort | | (-7) | -24 | 9 | 10 | -20 | -2.3,2 | 25 | | | |
41 | Apr/12 | 11 | 10.95 | 10.05 | 10.27(-0.48) | 10.15(-0.87) | 9.91(-1.69) | 9.44 | -1.1 | | -13 | 21(5.5) | -50 | [-7] | [-34] | [-40] | -125 | -755 | DT | -1.7 | HoldShort | | (-8) | -24 | -31 | -18 | -20 | -3,0 | 25 | 42 | Apr/12 | 10 | 10.95 | 10.05 | 10.32(-0.37) | 10.24(-0.68) | 10.08(-1.55) | 9.65 | -1 | | -13 | 15(5.1) | -50 | [-5] | [-30] | [-36] | -132 | -671 | DT | -2.1 | HoldShort | | (-4) | -22 | -31 | -36 | -20 | -3.3,1 | 25 | 43 | Apr/12 | 9 | 10.95 | 10.05 | 10.36(-0.25) | 10.31(-0.5) | 10.24(-1.23) | 9.86 | -0.8 | | -13 | 10(3.4) | -50 | [-4] | [-24] | [-39] | -136 | -536 | DT | -2.9 | HoldShort? | | (-4) | -18 | -56 | -45 | -20 | -3.8,9 | 25 | 44 | Apr/9 | 15 | 11.11 | 10.14 | 10.39(0.1) | 10.36(-0.27) | 10.37(-0.26) | 10.26 | -0.6 | | -13 | 7(-1.5) | -50 | [1] | [-6] | [-11] | -72 | -290 | DR | -1.2 | OpenShort? | | (-1) | -4 | -8 | -38 | -19 | -1.5,16 | 21 | 45 | Apr/9 | 14 | 11.11 | 10.14 | 10.38(0.12) | 10.39(-0.07) | 10.4(0.11) | 10.32 | -0.6 | | -13 | 8(-0.7) | -50 | [2] | [1] | [-9] | -25 | -150 | CR | -0.7 | HoldShort | | (1) | 2 | 1 | -22 | -20 | -0.6,40 | 21 | | | |
46 | Apr/9 | 13 | 11.11 | 10.14 | 10.37(0.1) | 10.4(0.08) | 10.39(-0.07) | 10.31 | -0.6 | | -13 | 9(-0.9) | -50 | [2] | [-1] | [-11] | -1 | -185 | DR | -0.7 | OpenShort | | (1) | -1 | -19 | -6 | -20 | -0.5,62 | 21 | 47 | Apr/9 | 12 | 11.11 | 10.14 | 10.36(0.18) | 10.39(0.01) | 10.4(0.17) | 10.45 | -0.5 | | -13 | 10(-0.5) | -25 | [3] | [2] | [5] | 42 | -49 | RG | 0.4 | Wait | | (1) | 3 | -7 | 17 | 20 | 0.7,74 | 21 | 48 | Apr/9 | 11 | 11.11 | 10.14 | 10.34(0.17) | 10.39(0.11) | 10.38(0.23) | 10.5 | -0.5 | | -13 | 10(-0.4) | -25 | [3] | [4] | [7] | 42 | 32 | RG | 0.9 | SmallShort | | (4) | 3 | 12 | 14 | 10 | 1.2,62 | 21 | 49 | Apr/9 | 10 | 11.11 | 10.14 | 10.32(0.14) | 10.38(-0.01) | 10.36(-0.18) | 10.41 | -0.5 | | -13 | 11(-0.8) | -25 | [2] | [-3] | [11] | 17 | -97 | RG | 0.4 | Wait | | (1) | -3 | 18 | 6 | 20 | 0.6,52 | 21 | 50 | Apr/9 | 9 | 11.11 | 10.14 | 10.31(0.16) | 10.38(-0.19) | 10.38(-0.25) | 10.28 | -0.6 | | -13 | 12(-1.5) | -50 | [2] | [-5] | [-5] | -8 | -252 | DR | -0.7 | OpenShort? | | (1) | -4 | -10 | -3 | -10 | -0.2,47 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|