|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $170.6050 One month high (close): $195.9950
ABNB Daily Change: -2.19% Daily StdDev 4.1% ABNB EMA_5_Trend: -0.78% 10Minute StdDev: $3.6637
Latest Price : $170.61(-2.19%) | Thu. Apr 22, 2021($2.4) Wed. Apr 21, 2021($1.1) Tue. Apr 20, 2021($2.9) Mon. Apr 19, 2021($1.9) Fri. Apr 16, 2021($1.2) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($1.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 180.11 | 176.82 | 174.73(-0.25) | 172.97(-0.65) | 171.47(-0.81) | 167.07 | -2.5 | | -7 | 51(12) | -50 | [-6] | [-31] | [-23] | -123 | -384 | DT | -1.7 | HoldShort | | (-6) | -20 | -33 | -19 | -20 | -2.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -8.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.97(hourly_sma_10 3.53%) 174.73(hourly_sma_20 4.58%) 176.82(daily_ema_10 5.84%) 180.11(daily_ema_20 7.81%)
|
| | | 2 | Apr/20 | 10 | 180.11 | 176.82 | 175.18(-0.18) | 174.1(-0.48) | 172.87(-0.44) | 169.72 | -2 | | -7 | 39(7.7) | -50 | [-4] | [-20] | [-20] | -114 | -231 | DT | -1.6 | HoldShort | | (-4) | -11 | -34 | -14 | -20 | -2.7,4 | 36 | | 3 | Apr/20 | 9 | 180.11 | 176.82 | 175.5(-0.11) | 174.94(-0.26) | 173.64(-0.13) | 172.44 | -1.5 | | -7 | 31(2.9) | -50 | [-3] | [-9] | [-11] | -91 | -81 | DT | -0.7 | OpenShort? | | (-2) | -3 | -20 | -4 | -20 | -1.9,7 | 36 | | 4 | Apr/19 | 15 | 181.35 | 178.69 | 175.7(-0.03) | 175.4(-0.15) | 173.87(0.05) | 174.08 | -1.3 | | -6 | 28(3.4) | -20 | [-1] | [-2] | [0] | -67 | -43 | DT | 0.1 | OpenShort? | | (-2) | 1 | 1 | 9 | -20 | -1.1,11 | 39 | | 5 | Apr/19 | 14 | 181.35 | 178.69 | 175.75(-0.06) | 175.66(-0.15) | 173.78(-0.4) | 174.03 | -1.3 | | -6 | 25(0.9) | -35 | [-1] | [-13] | [-3] | -73 | -147 | DT | 0.2 | OpenShort | | (-1) | -10 | -1 | 0 | -20 | -1.2,7 | 39 | | | | |
| 6 | Apr/19 | 13 | 181.35 | 178.69 | 175.85(-0.06) | 175.92(-0.03) | 174.47(-0.49) | 174.08 | -1.3 | | -6 | 24(-0.1) | -40 | [-1] | [-14] | [-5] | -79 | -170 | DT | -0.3 | HoldShort | | (-1) | -12 | 6 | -11 | -20 | -1.3,4 | 39 | | 7 | Apr/19 | 12 | 181.35 | 178.69 | 175.96(-0.13) | 175.98(-0.08) | 175.32(-0.53) | 173.57 | -1.3 | | -6 | 24(0.5) | -50 | [-3] | [-16] | [-15] | -93 | -145 | DT | -1.3 | HoldShort | | (-2) | -13 | -0 | -50 | -20 | -1.7,0 | 39 | | 8 | Apr/19 | 11 | 181.35 | 178.69 | 176.18(-0.14) | 176.13(-0.13) | 176.25(-0.39) | 173.61 | -1.3 | | -6 | 24(1.2) | -50 | [-3] | [-13] | [-14] | -73 | -103 | DT | -1.9 | OpenShort | | (-3) | -9 | -0 | -47 | -20 | -1.9,25 | 39 | | 9 | Apr/19 | 10 | 181.35 | 178.69 | 176.42(-0.14) | 176.36(-0.19) | 176.94(-0.34) | 173.63 | -1.3 | | -6 | 22(-0.9) | -50 | [-3] | [-13] | [-26] | -46 | -99 | DT | -2.6 | OpenShort | | (-3) | -8 | -46 | -31 | -20 | -2.2,59 | 39 | | 10 | Apr/19 | 9 | 181.35 | 178.69 | 176.66(-0.08) | 176.69(0.11) | 177.54(0.1) | 177.47 | -0.7 | | -6 | 23(-2.2) | -35 | [-2] | [2] | [-1] | 57 | 167 | RG | -0.1 | Wait? | | (-1) | 2 | -10 | 12 | 8 | 0.6,92 | 39 | | | | |
| 11 | Apr/16 | 15 | 182.32 | 179.91 | 176.8(-0.03) | 176.5(0.14) | 177.37(0.42) | 178.34 | -0.6 | | -4 | 25(2) | -10 | [-1] | [11] | [9] | 69 | 240 | UR | 0.7 | SmallShort? | | (-1) | 10 | 2 | 28 | 20 | 1.1,91 | 60 | | 12 | Apr/16 | 14 | 182.32 | 179.91 | 176.86(0.01) | 176.25(0.11) | 176.63(0.36) | 178.21 | -0.7 | | -4 | 23(0.5) | 0 | [0] | [9] | [14] | 48 | 173 | RG | 1.1 | SmallShort | | (-1) | 9 | 14 | 28 | 20 | 0.9,75 | 60 | | 13 | Apr/16 | 13 | 182.32 | 179.91 | 176.84(0.02) | 176.05(0.03) | 176.01(0.13) | 177.04 | -0.9 | | -4 | 23(-0.4) | 0 | [1] | [3] | [10] | 21 | 24 | RG | 0.7 | Wait | | (-0) | 3 | 5 | 34 | 20 | 0.1,68 | 60 | | 14 | Apr/16 | 12 | 182.32 | 179.91 | 176.8(0.03) | 176(0.09) | 175.77(-0.04) | 176.66 | -0.9 | | -4 | 23(-0.2) | -10 | [1] | [-1] | [3] | -16 | -57 | RG | 0.6 | Wait | | (0) | -1 | 1 | 15 | 6 | -0.1,37 | 60 | | 15 | Apr/16 | 11 | 182.32 | 179.91 | 176.74(0.02) | 175.84(0.03) | 175.84(0.12) | 176.58 | -0.9 | | -4 | 24(-0.1) | 0 | [1] | [3] | [10] | -36 | -0 | RG | 0.5 | Wait | | (1) | 3 | 24 | 4 | 20 | -0.1,17 | 60 | | | | |
| 16 | Apr/16 | 10 | 182.32 | 179.91 | 176.71(-0.04) | 175.79(-0.09) | 175.63(-0.14) | 174.65 | -1.2 | | -4 | 24(1.1) | -30 | [-1] | [-6] | [-7] | -80 | -111 | DT | -0.7 | OpenShort | | (-1) | -3 | -6 | -18 | -20 | -1.4,5 | 60 | | 17 | Apr/16 | 9 | 182.32 | 179.91 | 176.78(-0.05) | 175.95(-0.16) | 175.88(-0.13) | 175.1 | -1.2 | | -4 | 23(-1.8) | -25 | [-1] | [-6] | [-3] | -62 | -81 | DT | -0.6 | OpenShort? | | (-1) | -3 | -10 | -3 | 3 | -1.2,18 | 60 | | 18 | Apr/15 | 15 | 182.9 | 180.63 | 176.88(0.06) | 176.23(-0.15) | 176.1(-0.07) | 175.89 | -1.1 | | -6 | 24(1.1) | -30 | [1] | [-5] | [-3] | -47 | -144 | DR | -0.1 | OpenShort? | | (-1) | -2 | -13 | -1 | 14 | -0.7,21 | 50 | | 19 | Apr/15 | 14 | 182.9 | 180.63 | 176.77(-0.01) | 176.49(-0.08) | 176.22(0.22) | 176.98 | -0.9 | | -6 | 23(-0.2) | -10 | [-0] | [3] | [10] | -27 | 80 | UR | 0.5 | SmallShort | | (2) | 5 | 18 | 4 | 20 | 0.1,21 | 50 | | 20 | Apr/15 | 13 | 182.9 | 180.63 | 176.78(-0.06) | 176.63(-0.26) | 175.84(-0.06) | 175.52 | -1.1 | | -6 | 23(-0.6) | -35 | [-1] | [-6] | [-2] | -54 | -19 | DT | -0.2 | OpenShort | | (-1) | -1 | -5 | -6 | 11 | -0.8,16 | 50 | | | | |
| 21 | Apr/15 | 12 | 182.9 | 180.63 | 176.89(-0.09) | 177.09(-0.21) | 175.94(-0.05) | 175.92 | -1.1 | | -6 | 24(-1.2) | -45 | [-2] | [-6] | [-0] | -43 | 34 | DT | -0 | OpenShort | | (-1) | -1 | -3 | 5 | -2 | -0.6,22 | 50 | | 22 | Apr/15 | 11 | 182.9 | 180.63 | 177.04(-0.1) | 177.46(-0.09) | 176.02(-0.2) | 176.21 | -1 | | -6 | 25(-1.2) | -50 | [-2] | [-8] | [-4] | -40 | 6 | DT | 0.1 | OpenShort | | (-2) | -5 | -3 | -5 | -20 | -0.5,23 | 50 | | 23 | Apr/15 | 10 | 182.9 | 180.63 | 177.22(-0.09) | 177.62(0.01) | 176.37(-0.22) | 176.45 | -1 | | -6 | 26(-0.9) | -45 | [-2] | [-7] | [1] | -35 | -3 | DP | 0 | OpenShort | | (-2) | -5 | 17 | -7 | -20 | -0.5,28 | 50 | | 24 | Apr/15 | 9 | 182.9 | 180.63 | 177.38(-0.13) | 177.6(-0.03) | 176.76(-0.37) | 175.08 | -1.2 | | -6 | 27(0.3) | -50 | [-3] | [-12] | [-16] | -57 | -88 | DT | -1 | OpenShort? | | (-3) | -9 | -12 | -26 | -20 | -1.3,26 | 50 | | 25 | Apr/14 | 15 | 184.13 | 181.9 | 177.62(-0.1) | 177.65(0.01) | 177.42(-0.46) | 176.07 | -1.1 | | -5 | 27(3.4) | -50 | [-2] | [-13] | [-10] | -26 | -109 | DT | -0.8 | OpenShort? | | (-2) | -11 | -3 | -22 | -20 | -0.9,47 | 48 | | | | |
| 26 | Apr/14 | 14 | 184.13 | 181.9 | 177.8(-0.06) | 177.63(0.02) | 178.24(-0.37) | 176.3 | -1.1 | | -5 | 24(0.5) | -50 | [-1] | [-10] | [-15] | -14 | -117 | DT | -1.1 | OpenShort | | (-2) | -9 | -20 | -21 | -20 | -0.9,59 | 48 | | 27 | Apr/14 | 13 | 184.13 | 181.9 | 177.8(-0) | 177.6(0.05) | 178.9(0.02) | 177.94 | -0.9 | | -5 | 23(0) | -30 | [0] | [0] | [-4] | 20 | 5 | DR | -0.6 | OpenShort | | (-0) | 1 | -6 | -17 | 5 | 0,70 | 48 | | 28 | Apr/14 | 12 | 184.13 | 181.9 | 177.92(0.01) | 177.52(0.27) | 178.87(0.24) | 178.43 | -0.8 | | -5 | 23(-0.3) | -20 | [0] | [8] | [-1] | 40 | 86 | CR | -0.3 | HoldShort | | (0) | 6 | 1 | -0 | -19 | 0.3,82 | 48 | | 29 | Apr/14 | 11 | 184.13 | 181.9 | 177.9(-0.02) | 177.04(0.06) | 178.44(0.31) | 178.36 | -0.8 | | -5 | 23(-0.9) | -20 | [-1] | [7] | [-1] | 48 | 137 | RG | -0 | Wait | | (0) | 7 | -22 | 18 | 20 | 0.3,90 | 48 | | 30 | Apr/14 | 10 | 184.13 | 181.9 | 177.9(-0) | 176.94(0.14) | 177.89(0.49) | 180.19 | -0.5 | | -5 | 24(-0.3) | 0 | [0] | [12] | [16] | 71 | 265 | UR | 1.3 | SmallShort | | (1) | 12 | 7 | 37 | 20 | 1.3,88 | 48 | | | | |
| 31 | Apr/14 | 9 | 184.13 | 181.9 | 177.94(-0.03) | 176.69(0.04) | 177.01(0.4) | 179.62 | -0.6 | | -5 | 25(-0.1) | 0 | [-1] | [9] | [21] | 41 | 235 | UR | 1.5 | SmallShort? | | (-0) | 9 | 22 | 31 | 20 | 0.9,68 | 48 | | 32 | Apr/13 | 15 | 185.28 | 182.57 | 177.99(-0.06) | 176.63(-0.11) | 176.3(0.07) | 177.75 | -1 | | -6 | 25(0.7) | -15 | [-1] | [-1] | [13] | -7 | 74 | DP | 0.8 | OpenShort? | | (-2) | 2 | 18 | 13 | 20 | -0.1,46 | 42 | | 33 | Apr/13 | 14 | 185.28 | 182.57 | 178.09(-0.13) | 176.82(-0.2) | 176.17(0.3) | 176.28 | -1.2 | | -6 | 24(-1) | -25 | [-3] | [3] | [5] | -39 | 120 | UR | 0.1 | SmallShort | | (-2) | 7 | 8 | 5 | 18 | -1,36 | 42 | | 34 | Apr/13 | 13 | 185.28 | 182.57 | 178.32(-0.17) | 177.17(-0.23) | 175.65(-0.19) | 175.6 | -1.2 | | -6 | 25(-0.1) | -45 | [-4] | [-9] | [-1] | -51 | -19 | DT | -0 | OpenShort | | (-3) | -4 | -3 | 3 | -11 | -1.4,34 | 42 | | 35 | Apr/13 | 12 | 185.28 | 182.57 | 178.62(-0.16) | 177.58(-0.22) | 175.98(-0.22) | 175.83 | -1.2 | | -6 | 25(-0.9) | -45 | [-4] | [-10] | [1] | -45 | -48 | DP | -0.1 | OpenShort | | (-4) | -5 | -3 | 25 | -20 | -1.4,40 | 42 | | | | |
| 36 | Apr/13 | 11 | 185.28 | 182.57 | 178.91(-0.19) | 177.98(-0.13) | 176.36(-0.34) | 176.05 | -1.2 | | -6 | 26(-0.2) | -50 | [-4] | [-12] | [-6] | -55 | -43 | DT | -0.2 | OpenShort | | (-3) | -8 | -13 | 10 | -20 | -1.4,30 | 42 | | 37 | Apr/13 | 10 | 185.28 | 182.57 | 179.25(-0.16) | 178.22(-0.05) | 176.95(-0.29) | 177.1 | -1 | | -6 | 26(-0.2) | -25 | [-4] | [-9] | [12] | -61 | -27 | DP | 0.1 | OpenShort | | (-4) | -7 | 42 | 4 | -20 | -1.1,17 | 42 | | 38 | Apr/13 | 9 | 185.28 | 182.57 | 179.53(-0.24) | 178.31(-0.24) | 177.47(-0.68) | 173.68 | -1.5 | | -6 | 26(5.7) | -50 | [-6] | [-21] | [-29] | -120 | -255 | DT | -1.8 | HoldShort? | | (-6) | -16 | -43 | -27 | -20 | -2.8,0 | 42 | | 39 | Apr/12 | 15 | 186.8 | 183.24 | 179.96(-0.12) | 178.75(-0.11) | 178.69(-0.27) | 177.27 | -1 | | -6 | 21(4.4) | -50 | [-3] | [-9] | [-8] | -84 | -89 | DT | -0.9 | OpenShort? | | (-3) | -6 | -5 | -20 | -20 | -1.7,9 | 34 | | 40 | Apr/12 | 14 | 186.8 | 183.24 | 180.18(-0.07) | 178.95(-0.14) | 179.17(-0.24) | 177.71 | -1 | | -6 | 16(0.9) | -45 | [-2] | [-8] | [-9] | -73 | -131 | DT | -1 | OpenShort | | (-3) | -6 | -16 | -15 | -17 | -1.7,20 | 34 | | | | |
| 41 | Apr/12 | 13 | 186.8 | 183.24 | 180.31(-0.07) | 179.2(-0.08) | 179.6(0.07) | 179.01 | -0.9 | | -6 | 15(0.1) | -45 | [-2] | [-0] | [-2] | -40 | 23 | DT | -0.4 | OpenShort | | (-1) | 2 | -8 | -1 | 10 | -0.9,33 | 34 | | 42 | Apr/12 | 12 | 186.8 | 183.24 | 180.43(-0.06) | 179.35(-0.01) | 179.48(0.18) | 179.68 | -0.8 | | -6 | 15(-0.4) | -35 | [-1] | [3] | [2] | -24 | 72 | UR | 0.1 | SmallShort | | (-1) | 4 | -1 | 8 | 12 | -0.5,39 | 34 | | 43 | Apr/12 | 11 | 186.8 | 183.24 | 180.53(-0.07) | 179.36(-0.06) | 179.16(0.2) | 179.78 | -0.8 | | -6 | 16(-1.4) | -30 | [-2] | [3] | [6] | -27 | 86 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 17 | 20 | -0.5,36 | 34 | | 44 | Apr/12 | 10 | 186.8 | 183.24 | 180.66(-0.11) | 179.47(-0.1) | 178.8(0.04) | 179.69 | -0.8 | | -6 | 17(-3) | -40 | [-3] | [-1] | [4] | -38 | 76 | DP | 0.6 | OpenShort | | (-2) | 1 | -2 | 14 | 20 | -0.6,27 | 34 | | 45 | Apr/12 | 9 | 186.8 | 183.24 | 180.86(-0.16) | 179.66(-0.1) | 178.72(-0.05) | 179.83 | -0.8 | | -6 | 20(-5.2) | -40 | [-4] | [-4] | [10] | -49 | 94 | DP | 0.6 | OpenShort? | | (-2) | -1 | 17 | 10 | 20 | -0.6,16 | 34 | | | | |
| 46 | Apr/9 | 15 | 188.31 | 183.09 | 181.15(-0.26) | 179.84(-0.25) | 178.8(-0.24) | 178.41 | -1 | | -6 | 25(-3.9) | -50 | [-6] | [-10] | [1] | -77 | 60 | DP | -0.2 | OpenShort? | | (-5) | -6 | 4 | -3 | -3 | -1.2,3 | 37 | | 47 | Apr/9 | 14 | 188.31 | 183.09 | 181.62(-0.33) | 180.29(-0.26) | 179.23(-0.19) | 178.08 | -1 | | -6 | 29(-3.8) | -50 | [-7] | [-9] | [-3] | -79 | 109 | DT | -0.4 | HoldShort | | (-6) | -4 | 1 | -6 | -20 | -1.2,1 | 37 | | 48 | Apr/9 | 13 | 188.31 | 183.09 | 182.22(-0.34) | 180.75(-0.23) | 179.57(-0.31) | 178.01 | -1 | | -6 | 33(-2) | -50 | [-8] | [-12] | [-14] | -79 | 45 | DT | -0.5 | HoldShort | | (-8) | -7 | -15 | -26 | -20 | -1.3,4 | 37 | | 49 | Apr/9 | 12 | 188.31 | 183.09 | 182.84(-0.3) | 181.18(-0.13) | 180.13(-0.26) | 179.27 | -0.9 | | -6 | 35(-3.5) | -50 | [-7] | [-9] | [-11] | -67 | 48 | DT | -0.3 | OpenShort | | (-7) | -6 | -12 | -22 | -20 | -1,8 | 37 | | 50 | Apr/9 | 11 | 188.31 | 183.09 | 183.38(-0.32) | 181.42(-0.01) | 180.59(-0.16) | 180.24 | -0.8 | | -6 | 39(-2.5) | -50 | [-7] | [-6] | [-8] | -61 | 120 | DT | -0.1 | OpenShort | | (-6) | -4 | -3 | -20 | -20 | -0.8,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|