ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.2500 One month high (close): $15.3500

ATRA Daily Change: 0.08% Daily StdDev 2.69% ATRA EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $13.3(0.08%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 29 Avg positive next hour return: 1.08%(55%) Avg negative next hour return: -0.52%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	14	14.09	13.73	13.26(-0.33)	13.24(-0.16)	13.17(-0.21)	13.15	-2	-12	40(-12)	-50	[-12]	[-16]	[5]	-45	216	DP	-0.1	OpenShort	(-8)	-8	21	-4	-15	-0.6,20	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.24(hourly_sma_10 0.68%) 13.26(hourly_sma_20 0.84%) 13.73(daily_ema_10 4.41%) 14.09(daily_ema_20 7.15%)

2	Apr/20	13	14.09	13.73	13.3(-0.41)	13.26(-0.12)	13.2(-0.31)	13.07	-2.1	-12	52(-4.8)	-50	[-15]	[-20]	[-21]	-63	181	DT	-0.5	OpenShort	(-13)	-12	-32	-17	-20	-0.9,10	34
3	Apr/20	12	14.09	13.73	13.35(-0.32)	13.28(0.06)	13.24(-0.25)	13.19	-1.9	-12	57(-3.1)	-50	[-12]	[-14]	[3]	-24	154	DP	-0.2	OpenShort	(-11)	-9	19	2	-20	-0.6,41	34
4	Apr/20	11	14.09	13.73	13.39(-0.29)	13.27(-0.1)	13.27(-0.33)	13.12	-2	-12	60(-3.5)	-50	[-11]	[-19]	[-23]	-32	19	DT	-0.5	OpenShort	(-13)	-12	-58	3	-20	-0.9,41	34
5	Apr/20	10	14.09	13.73	13.43(-0.24)	13.28(0.06)	13.31(-0.06)	13.34	-1.6	-12	63(-2.3)	-50	[-9]	[-6]	[8]	-12	169	DP	0.1	OpenShort	(-5)	-2	16	10	8	-0.3,46	34

6	Apr/20	9	14.09	13.73	13.46(-0.24)	13.28(0)	13.32(-0.05)	13.28	-1.7	-12	66(-2.1)	-50	[-9]	[-7]	[2]	-30	109	DP	-0.1	OpenShort?	(-11)	-2	0	6	8	-0.6,35	34
7	Apr/19	15	14.19	13.81	13.49(-0.25)	13.28(0)	13.33(0.14)	13.28	-1.8	-13	68(4.4)	-50	[-9]	[-0]	[-6]	-41	142	DT	-0.2	OpenShort?	(-8)	5	-18	3	-8	-0.6,24	41
8	Apr/19	14	14.19	13.81	13.52(-0.22)	13.27(0.08)	13.31(0.3)	13.35	-1.6	-13	63(-2.4)	-50	[-8]	[7]	[5]	-41	181	UR	0.1	SmallShort	(-8)	11	8	7	15	-0.5,22	41
9	Apr/19	13	14.19	13.81	13.55(-0.26)	13.26(0.05)	13.27(0.13)	13.32	-1.7	-13	66(-2.8)	-50	[-10]	[0]	[2]	-48	138	UR	0.1	SmallShort	(-8)	5	-11	10	20	-0.7,20	41
10	Apr/19	12	14.19	13.81	13.59(-0.25)	13.25(-0.21)	13.25(0.18)	13.36	-1.6	-13	69(-3)	-50	[-9]	[-3]	[11]	-49	141	DP	0.3	OpenShort	(-10)	7	11	13	20	-0.6,16	41

11	Apr/19	11	14.19	13.81	13.62(-0.35)	13.28(-0.5)	13.23(0.13)	13.32	-1.7	-13	72(-2.8)	-50	[-13]	[-11]	[21]	-61	182	DP	0.2	OpenShort	(-10)	5	29	9	20	-0.8,9	41
12	Apr/19	10	14.19	13.81	13.67(-0.37)	13.35(-0.61)	13.21(-0.14)	13.21	-1.9	-13	74(1.2)	-50	[-14]	[-23]	[12]	-77	11	DP	0	OpenShort	(-13)	-5	19	5	20	-1.2,3	41
13	Apr/19	9	14.19	13.81	13.72(-0.36)	13.43(-0.61)	13.23(-0.14)	13.14	-2	-13	73(3.2)	-50	[-13]	[-23]	[-10]	-87	-81	DT	-0.2	OpenShort?	(-15)	-5	-27	3	-15	-1.5,1	41
14	Apr/16	15	14.28	13.95	13.77(-0.31)	13.51(-0.48)	13.25(-0.03)	13.24	-2.1	-13	70(1.4)	-50	[-11]	[-16]	[-2]	-87	-64	DT	-0	OpenShort?	(-13)	-1	5	4	-20	-1.5,1	31
15	Apr/16	14	14.28	13.95	13.81(-0.24)	13.58(-0.53)	13.25(-0.59)	13.22	-2.1	-13	69(5)	-50	[-9]	[-37]	[-9]	-91	-333	DT	-0.1	OpenShort	(-10)	-22	-8	-12	-20	-1.7,2	31

16	Apr/16	13	14.28	13.95	13.84(-0.18)	13.65(-0.47)	13.33(-1.12)	13.25	-2.1	-13	64(5)	-50	[-7]	[-55]	[-14]	-96	-536	DT	-0.3	OpenShort	(-8)	-41	-11	-20	-20	-1.9,2	31
17	Apr/16	12	14.28	13.95	13.87(-0.1)	13.71(-0.5)	13.48(-1.15)	13.29	-2	-13	59(-535.1)	-50	[-4]	[-56]	[-11]	-98	-614	DT	-0.6	HoldShort	(-8)	-42	13	-28	-20	-2,2	31
18	Apr/16	11	14.28	13.95	13.88(4.97)	13.78(-0.44)	13.64(-1)	13.24	-2.1	-13	594(-0.3)	50	[182]	[-3]	[-20]	-55	-5912	DR	-0.1	OpenShort	(-5)	-37	-8	-21	-20	-0.2,0	31
19	Apr/16	10	14.28	13.95	13.22(-0.16)	13.84(-0.55)	13.78(-0.84)	13.27	-2	-13	594(-0.3)	-50	[-6]	[-46]	[-45]	-36	-11	DT	-0.2	OpenShort	(186)	-31	-82	-20	-20	0,14	31
20	Apr/16	9	14.28	13.95	13.24(-0.04)	13.92(-0.36)	13.9(-0.55)	13.59	-1.4	-13	594(0)	-50	[-2]	[-31]	[-44]	-13	160	DT	-0.1	OpenShort?	(0)	-20	-105	-16	-20	0.1,35	31

21	Apr/15	15	14.38	14.1	13.24(0.11)	13.97(-0.13)	13.98(0.22)	14.01	-0.8	-10	594(-24.3)	-50	[4]	[5]	[-1]	8	523	CR	0	HoldShort?	(5)	8	-15	-8	20	0.3,50	39
22	Apr/15	14	14.38	14.1	13.23(0.14)	13.99(-0.13)	13.95(0.21)	14.07	-0.6	-10	619(0.8)	-20	[5]	[5]	[14]	24	536	RG	0	Wait	(5)	8	30	-11	20	0.3,66	39
23	Apr/15	13	14.38	14.1	13.21(0.07)	14.01(-0.11)	13.92(0.11)	13.95	-0.9	-10	618(0.2)	-50	[3]	[1]	[5]	35	514	RG	0	Wait	(3)	4	23	-6	-14	0.2,80	39
24	Apr/15	12	14.38	14.1	13.21(0)	14.03(-0.15)	13.91(-0.2)	13.86	-1.1	-10	618(0)	-50	[0]	[-12]	[-17]	31	446	DR	-0	OpenShort	(3)	-8	-33	-7	-20	0.2,76	39
25	Apr/15	11	14.38	14.1	13.2(0.05)	14.05(0.11)	13.94(-0.17)	13.99	-0.8	-10	618(0.5)	-50	[2]	[-6]	[7]	56	500	RG	0	Wait	(0)	-6	28	1	-20	0.3,98	39

26	Apr/15	10	14.38	14.1	13.19(0.02)	14.03(0.1)	13.96(-0.48)	13.88	-1	-10	617(0.5)	-50	[1]	[-18]	[-12]	52	372	DR	-0	OpenShort	(0)	-18	-10	-2	-20	0.2,97	39
27	Apr/15	9	14.38	14.1	13.19(0.16)	14.02(0.21)	14.03(-0.48)	13.92	-1	-10	617(0.9)	-50	[6]	[-14]	[-4]	53	251	DR	-0	OpenShort?	(3)	-18	13	-1	-20	0.2,98	39
28	Apr/14	15	14.48	14.15	13.17(0.19)	13.99(11)	14.1(-0.33)	13.87	-1	-12	616(139.4)	-50	[7]	[193]	[-152]	53	239	CR	-0.1	HoldShort?	(5)	-12	-38	-2	-20	0.2,98	47
29	Apr/14	14	14.48	14.15	13.14(0.11)	12.6(0.28)	14.15(-0.1)	14.02	-0.7	-12	476(0.6)	-5	[4]	[1]	[35]	57	528	RG	-0	Wait	(8)	-4	-27	-1	20	0.3,99	47
30	Apr/14	13	14.48	14.15	13.13(0.22)	12.56(0.32)	14.16(0.38)	14.13	-0.6	-12	476(0.9)	15	[8]	[21]	[49]	57	626	UT	-0	OpenLong	(8)	14	-15	-1	20	0.3,99	47

31	Apr/14	12	14.48	14.15	13.1(0.19)	12.52(0.46)	14.11(0.75)	14.19	-0.5	-12	475(0.7)	10	[7]	[37]	[51]	60	827	RG	0	Wait	(8)	28	-20	0	20	0.4,100	47
32	Apr/14	11	14.48	14.15	13.08(0.18)	12.46(0.37)	14(0.84)	14.27	-0.3	-12	474(0.9)	10	[7]	[38]	[82]	60	944	RG	0.1	Wait	(8)	32	37	1	20	0.4,100	47
33	Apr/14	10	14.48	14.15	13.06(0.09)	12.41(0.28)	13.88(25.5)	14.12	-0.6	-12	473(0.5)	-10	[3]	[959]	[78]	60	7519	RG	0.1	Wait	(3)	955	2	13	20	0.4,100	47
34	Apr/14	9	14.48	14.15	13.05(0.09)	12.38(0.26)	11.06(0.86)	14.11	-0.6	-12	473(0.5)	-10	[3]	[36]	[107]	60	944	RG	1	SmallShort?	(3)	32	68	19	20	0.4,100	47
35	Apr/13	15	14.61	14.2	13.04(-0.01)	12.35(-0.02)	10.97(0.34)	13.84	-1.1	-15	472(70.4)	-25	[-0]	[11]	[110]	57	713	UR	1	SmallShort?	(-3)	13	39	62	20	0.3,99	39

36	Apr/13	14	14.61	14.2	13.04(-0.21)	12.35(-0.07)	10.93(0.09)	13.69	-1.3	-15	402(-1.3)	-50	[-8]	[-2]	[85]	21	751	DP	0.9	OpenShort	(-3)	3	8	14	20	0.2,66	39
37	Apr/13	13	14.61	14.2	13.07(-0.24)	12.36(0.11)	10.92(-0.22)	13.66	-1.3	-15	403(-1.4)	-50	[-9]	[-10]	[86]	3	650	DP	0.9	OpenShort	(-8)	-8	0	7	20	0.2,48	39
38	Apr/13	12	14.61	14.2	13.1(-5.21)	12.35(-9.76)	10.94(-20.09)	0	-20	-15	405(366.6)	-50	[-195]	[-986]	[-1510]	-128	-9801	DT	-3.7	HoldShort	(-191)	-752	-3509	-32	-20	-4.4,32	39
39	Apr/13	11	14.61	14.2	13.82(-0.29)	13.69(0.03)	13.69(-0.3)	13.64	-1.3	-15	38(-2.7)	-50	[-11]	[-15]	[-7]	-21	101	DT	-0.2	OpenShort	(-10)	-11	-8	-3	-20	-0.7,47	39
40	Apr/13	10	14.61	14.2	13.86(-0.27)	13.69(0.05)	13.73(-0.31)	13.67	-1.3	-15	41(-0.9)	-50	[-10]	[-15]	[5]	-19	65	DP	-0.2	OpenShort	(-10)	-12	13	2	7	-0.6,46	39

41	Apr/13	9	14.61	14.2	13.9(-0.21)	13.68(-0.06)	13.77(-0.19)	13.62	-1.4	-15	42(0.2)	-50	[-8]	[-12]	[-18]	-32	-26	DT	-0.5	OpenShort?	(-10)	-7	-41	-5	-20	-0.9,41	39
42	Apr/12	15	14.77	14.22	13.93(-0.15)	13.69(-0.08)	13.8(0.37)	13.78	-1.1	-17	41(7.4)	-45	[-6]	[8]	[10]	-12	149	UR	-0.1	SmallShort?	(-8)	14	13	5	20	-0.5,51	33
43	Apr/12	14	14.77	14.22	13.95(-0.2)	13.7(-0.17)	13.75(0.5)	13.73	-1.1	-17	34(-1.6)	-50	[-7]	[10]	[-2]	-24	182	RG	-0.1	Wait	(-5)	18	-28	11	20	-0.7,44	33
44	Apr/12	13	14.77	14.22	13.98(-0.22)	13.72(-0.06)	13.68(0.28)	13.84	-1	-17	36(-1.4)	-50	[-8]	[4]	[7]	-18	205	UR	0.5	SmallShort	(-7)	10	-10	22	20	-0.4,42	33
45	Apr/12	12	14.77	14.22	14.01(-0.22)	13.73(0.01)	13.64(0.33)	13.88	-1	-17	37(-0.3)	-50	[-8]	[7]	[19]	-27	226	UR	0.7	SmallShort	(-7)	12	33	27	20	-0.4,33	33

46	Apr/12	11	14.77	14.22	14.04(-0.2)	13.73(-0.34)	13.59(0.08)	13.75	-1.1	-17	37(0.4)	-40	[-7]	[-8]	[27]	-57	21	DP	0.5	OpenShort	(-10)	3	52	14	20	-0.9,16	33
47	Apr/12	10	14.77	14.22	14.07(-0.25)	13.78(-0.54)	13.58(-0.52)	13.55	-1.3	-17	37(2.1)	-50	[-9]	[-34]	[17]	-85	-245	DP	-0.1	OpenShort	(-10)	-19	42	6	20	-1.6,5	33
48	Apr/12	9	14.77	14.22	14.11(-0.28)	13.85(-0.74)	13.65(-0.83)	13.39	-1.5	-17	35(4.9)	-50	[-10]	[-50]	[-37]	-108	-433	DT	-0.8	HoldShort?	(-10)	-31	-64	-36	-20	-2.3,0	33
49	Apr/9	15	14.92	14.32	14.15(-0.21)	13.95(-0.6)	13.76(-0.39)	13.64	-1.3	-18	30(4.7)	-50	[-8]	[-30]	[-8]	-98	-243	DT	-0.4	OpenShort?	(-10)	-14	-2	-33	-20	-1.9,0	38
50	Apr/9	14	14.92	14.32	14.18(-0.18)	14.03(-0.57)	13.81(-0.38)	13.65	-1.3	-18	25(2.9)	-50	[-7]	[-29]	[-13]	-104	-282	DT	-0.6	HoldShort	(-7)	-14	-5	-35	-20	-2.2,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI