|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $36.4500 One month high (close): $46.2400
ARCT Daily Change: -1.27% Daily StdDev 5.18% ARCT EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $36.45(-1.27%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 39.38 | 38.27 | 38.48(-0.48) | 37.57(-1.01) | 36.83(-0.69) | 36.08 | -1.9 | | -9 | 74(2.8) | -50 | [-9] | [-27] | [-10] | -98 | -180 | DT | -0.6 | OpenShort | | (-7) | -13 | -11 | -6 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -4.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.57(hourly_sma_10 4.13%) 38.27(daily_ema_10 6.07%) 38.48(hourly_sma_20 6.65%) 39.38(daily_ema_20 9.15%)
|
| | | 2 | Apr/20 | 10 | 39.38 | 38.27 | 38.67(-0.54) | 37.95(-0.84) | 37.09(-0.44) | 36.37 | -1.7 | | -9 | 71(2.7) | -50 | [-10] | [-21] | [-13] | -94 | 19 | DT | -0.6 | OpenShort | | (-6) | -9 | -5 | -6 | -20 | -1.8,1 | 46 | | 3 | Apr/20 | 9 | 39.38 | 38.27 | 38.88(-0.55) | 38.27(-0.68) | 37.25(-0.48) | 36.5 | -1.6 | | -9 | 69(5) | -50 | [-11] | [-20] | [-25] | -93 | -1 | DT | -0.6 | OpenShort? | | (-8) | -9 | -31 | 1 | -20 | -2,7 | 46 | | 4 | Apr/19 | 15 | 39.86 | 38.6 | 39.09(-0.43) | 38.53(-0.46) | 37.43(-0.86) | 37.36 | -1.2 | | -9 | 64(14.6) | -50 | [-8] | [-25] | [-14] | -81 | -131 | DT | -0.1 | OpenShort? | | (-6) | -17 | -17 | 10 | -20 | -1.6,9 | 46 | | 5 | Apr/19 | 14 | 39.86 | 38.6 | 39.26(-0.29) | 38.71(-0.34) | 37.75(-1.45) | 37.82 | -0.9 | | -9 | 49(0.3) | -50 | [-6] | [-34] | [-1] | -77 | -473 | DT | 0.1 | HoldShort | | (-5) | -28 | 16 | 4 | -20 | -1.4,8 | 46 | | | | |
| 6 | Apr/19 | 13 | 39.86 | 38.6 | 39.38(-0.43) | 38.84(-0.45) | 38.31(-1.32) | 37.38 | -1.1 | | -9 | 49(2.8) | -50 | [-8] | [-34] | [-14] | -96 | -371 | DT | -0.9 | OpenShort | | (-5) | -26 | 6 | -19 | -20 | -1.9,2 | 46 | | 7 | Apr/19 | 12 | 39.86 | 38.6 | 39.55(-0.47) | 39.02(-0.52) | 38.82(-1.19) | 37.21 | -1.2 | | -9 | 46(5.8) | -50 | [-9] | [-32] | [-27] | -110 | -341 | DT | -1.6 | HoldShort | | (-7) | -23 | -6 | -44 | -20 | -2.4,0 | 46 | | 8 | Apr/19 | 11 | 39.86 | 38.6 | 39.74(-0.43) | 39.23(-0.51) | 39.29(-0.86) | 37.38 | -1.1 | | -9 | 40(8.2) | -50 | [-8] | [-25] | [-39] | -89 | -282 | DT | -2.2 | OpenShort | | (-7) | -17 | -56 | -20 | -20 | -2.7,29 | 46 | | 9 | Apr/19 | 10 | 39.86 | 38.6 | 39.91(-0.2) | 39.43(-0.14) | 39.63(-0.09) | 38.98 | -0.4 | | -9 | 32(-1.7) | -50 | [-4] | [-6] | [-22] | -40 | 27 | DT | -0.9 | OpenShort | | (-3) | -2 | -54 | 6 | -20 | -1.4,45 | 46 | | 10 | Apr/19 | 9 | 39.86 | 38.6 | 39.99(-0.1) | 39.49(0.26) | 39.67(0.74) | 40.59 | 0.3 | | -9 | 34(-2.2) | -20 | [-2] | [15] | [24] | 23 | 553 | UR | 1.3 | SmallShort? | | (0) | 14 | 22 | 35 | 20 | 0.8,53 | 46 | | | | |
| 11 | Apr/16 | 15 | 40.29 | 39.1 | 40.03(-0.18) | 39.39(0.03) | 39.38(0.43) | 39.96 | -0.1 | | -7 | 36(3.2) | -20 | [-4] | [7] | [16] | -29 | 391 | UR | 0.8 | SmallShort? | | (-3) | 8 | 15 | 17 | 20 | -0.1,24 | 49 | | 12 | Apr/16 | 14 | 40.29 | 39.1 | 40.1(-0.01) | 39.38(-0.27) | 39.21(0.12) | 39.53 | -0.3 | | -7 | 33(-0.6) | -5 | [-0] | [-1] | [11] | -59 | -81 | RG | 0.4 | Wait | | (-3) | 2 | 15 | -2 | 20 | -0.7,9 | 49 | | 13 | Apr/16 | 13 | 40.29 | 39.1 | 40.1(-0.02) | 39.49(-0.43) | 39.16(-0.19) | 39.1 | -0.5 | | -7 | 33(-0.5) | -30 | [-0] | [-8] | [-0] | -82 | -287 | DT | -0.1 | HoldShort | | (-1) | -4 | -2 | -11 | 20 | -1.3,1 | 49 | | 14 | Apr/16 | 12 | 40.29 | 39.1 | 40.11(0.04) | 39.66(-0.36) | 39.23(-0.19) | 39.16 | -0.5 | | -7 | 34(-323.7) | -25 | [1] | [-7] | [-3] | -79 | -357 | DR | -0.1 | HoldShort | | (0) | -4 | 0 | -12 | -10 | -1.2,1 | 49 | | 15 | Apr/16 | 11 | 40.29 | 39.1 | 40.09(5.12) | 39.8(-0.27) | 39.3(-0.24) | 39.16 | -0.5 | | -7 | 357(0.1) | 50 | [95] | [16] | [-5] | -52 | -7247 | CR | -0 | HoldShort | | (0) | -4 | 1 | -7 | -20 | -0.1,1 | 49 | | | | |
| 16 | Apr/16 | 10 | 40.29 | 39.1 | 38.14(0.02) | 39.91(-0.43) | 39.4(-0.36) | 39.12 | -0.5 | | -7 | 357(0) | -50 | [0] | [-11] | [-8] | -48 | 106 | DR | -0 | OpenShort | | (74) | -7 | -6 | -15 | -20 | 0.1,0 | 49 | | 17 | Apr/16 | 9 | 40.29 | 39.1 | 38.13(0.04) | 40.08(-0.42) | 39.54(-0.68) | 39.29 | -0.4 | | -7 | 357(0.1) | -50 | [1] | [-17] | [-11] | -43 | 21 | DR | -0 | OpenShort? | | (1) | -13 | -6 | -23 | -20 | 0.1,5 | 49 | | 18 | Apr/15 | 15 | 40.66 | 39.1 | 38.12(0.22) | 40.25(-0.35) | 39.81(-0.69) | 39.45 | -0.4 | | -10 | 357(66.7) | -50 | [4] | [-16] | [-10] | -31 | -186 | DR | -0 | OpenShort? | | (1) | -13 | -2 | -21 | -20 | 0.2,14 | 42 | | 19 | Apr/15 | 14 | 40.66 | 39.1 | 38.04(0.35) | 40.39(-0.25) | 40.09(-0.53) | 39.52 | -0.4 | | -10 | 290(0) | -50 | [6] | [-11] | [-12] | -4 | -256 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -21 | -20 | 0.2,41 | 42 | | 20 | Apr/15 | 13 | 40.66 | 39.1 | 37.91(0.43) | 40.49(-0.46) | 40.31(-0.27) | 39.62 | -0.4 | | -10 | 290(0.2) | -50 | [8] | [-8] | [-8] | 26 | -225 | DR | -0.1 | OpenShort | | (5) | -5 | -7 | -11 | -20 | 0.2,71 | 42 | | | | |
| 21 | Apr/15 | 12 | 40.66 | 39.1 | 37.75(0.47) | 40.68(-0.37) | 40.42(-0.5) | 39.84 | -0.3 | | -10 | 290(0.3) | -50 | [9] | [-11] | [-15] | 33 | -250 | DR | -0.1 | OpenShort | | (7) | -9 | -26 | -8 | -20 | 0.2,78 | 42 | | 22 | Apr/15 | 11 | 40.66 | 39.1 | 37.57(0.53) | 40.83(0.27) | 40.62(-0.17) | 40.63 | -0 | | -10 | 290(0.8) | -35 | [10] | [1] | [-10] | 58 | 40 | CR | 0 | HoldShort | | (8) | -3 | -7 | 0 | -20 | 0.4,98 | 42 | | 23 | Apr/15 | 10 | 40.66 | 39.1 | 37.37(0.63) | 40.72(0.41) | 40.69(-0.01) | 40.83 | 0.1 | | -10 | 289(1) | -20 | [12] | [5] | [-2] | 58 | 71 | CR | 0 | HoldShort | | (8) | -0 | 7 | -1 | -20 | 0.4,98 | 42 | | 24 | Apr/15 | 9 | 40.66 | 39.1 | 37.14(0.71) | 40.55(0.41) | 40.69(0.02) | 40.61 | -0 | | -10 | 288(1.2) | -20 | [13] | [6] | [-2] | 58 | -17 | CR | -0 | HoldShort? | | (9) | 0 | 14 | -1 | -20 | 0.4,98 | 42 | | 25 | Apr/14 | 15 | 41.2 | 39.26 | 36.88(0.56) | 40.38(11.04) | 40.68(-0.61) | 40.19 | -0.3 | | -10 | 287(58.5) | -50 | [10] | [92] | [-146] | 58 | -62 | CR | -0.1 | HoldShort? | | (9) | -11 | -22 | -2 | -20 | 0.4,98 | 51 | | | | |
| 26 | Apr/14 | 14 | 41.2 | 39.26 | 36.67(0.53) | 36.37(0.51) | 40.93(-0.27) | 40.85 | -0.1 | | -10 | 228(1.3) | 25 | [10] | [2] | [46] | 62 | 340 | UT | -0 | OpenLong | | (10) | -5 | -4 | 0 | 20 | 0.5,99 | 51 | | 27 | Apr/14 | 13 | 41.2 | 39.26 | 36.48(0.57) | 36.18(0.55) | 41.04(0.71) | 40.97 | -0.1 | | -10 | 227(1.7) | 25 | [10] | [20] | [54] | 62 | 702 | UT | -0 | OpenLong | | (8) | 13 | 4 | -2 | 20 | 0.5,99 | 51 | | 28 | Apr/14 | 12 | 41.2 | 39.26 | 36.27(0.57) | 35.98(0.84) | 40.75(0.83) | 40.85 | -0.1 | | -10 | 225(1.6) | 25 | [10] | [25] | [56] | 64 | 776 | UT | 0 | OpenLong | | (8) | 15 | 10 | -1 | 20 | 0.6,99 | 51 | | 29 | Apr/14 | 11 | 41.2 | 39.26 | 36.06(0.49) | 35.68(1.02) | 40.42(0.83) | 40.54 | -0.2 | | -10 | 224(1.5) | 20 | [9] | [26] | [45] | 62 | 858 | UT | 0 | OpenLong | | (8) | 15 | -30 | -0 | 20 | 0.5,99 | 51 | | 30 | Apr/14 | 10 | 41.2 | 39.26 | 35.88(0.56) | 35.32(1.44) | 40.09(26.07) | 41.45 | 0.1 | | -10 | 222(2.3) | 25 | [10] | [492] | [75] | 68 | 9551 | UT | 0.2 | OpenLong | | (9) | 477 | 2 | 13 | 20 | 0.7,100 | 51 | | | | |
| 31 | Apr/14 | 9 | 41.2 | 39.26 | 35.68(0.61) | 34.82(1.47) | 31.8(1.5) | 41.39 | 0.1 | | -10 | 220(2.5) | 25 | [11] | [43] | [110] | 68 | 1277 | UT | 1.2 | OpenLong? | | (8) | 27 | 64 | 13 | 20 | 0.7,100 | 51 | | 32 | Apr/13 | 15 | 41.75 | 39.14 | 35.46(0.33) | 34.32(0.86) | 31.33(0.37) | 39.53 | -0.5 | | -13 | 218(32.5) | 5 | [6] | [15] | [94] | 63 | 835 | RG | 1 | SmallShort? | | (5) | 7 | 13 | 52 | 20 | 0.5,100 | 43 | | 33 | Apr/13 | 14 | 41.75 | 39.14 | 35.34(0.19) | 34.03(0.93) | 31.22(0.89) | 39.17 | -0.6 | | -13 | 185(0.5) | -10 | [4] | [25] | [88] | 30 | 1124 | RG | 1 | SmallShort | | (4) | 16 | 9 | -23 | 20 | 0.5,67 | 43 | | 34 | Apr/13 | 13 | 41.75 | 39.14 | 35.27(0.14) | 33.72(1.04) | 30.94(1.28) | 38.91 | -0.7 | | -13 | 185(0.4) | -10 | [3] | [33] | [93] | 30 | 1272 | RG | 1 | SmallShort | | (2) | 23 | 0 | -20 | 20 | 0.5,67 | 43 | | 35 | Apr/13 | 12 | 41.75 | 39.14 | 35.22(-5.14) | 33.37(-9.77) | 30.55(-19.25) | 0 | -9.7 | | -13 | 184(162.4) | -50 | [-94] | [-465] | [-783] | -93 | -9560 | DT | -3.8 | OpenShort | | (-73) | -351 | -1362 | -44 | -20 | -4.4,67 | 43 | | | | |
| 36 | Apr/13 | 11 | 41.75 | 39.14 | 37.13(0.05) | 36.98(0.57) | 37.84(1.44) | 39.04 | -0.6 | | -13 | 22(0.9) | -10 | [1] | [31] | [28] | 100 | 929 | RG | 1.3 | SmallShort | | (2) | 26 | 3 | 35 | 20 | 2,100 | 43 | | 37 | Apr/13 | 10 | 41.75 | 39.14 | 37.11(0.05) | 36.77(0.57) | 37.3(1.26) | 38.96 | -0.6 | | -13 | 21(0.9) | -10 | [1] | [28] | [44] | 91 | 860 | RG | 1.8 | SmallShort | | (1) | 23 | 41 | 41 | 20 | 2.1,88 | 43 | | 38 | Apr/13 | 9 | 41.75 | 39.14 | 37.09(-0.1) | 36.56(0.3) | 36.84(0.96) | 37.82 | -0.9 | | -13 | 20(-2.4) | -10 | [-2] | [19] | [29] | 38 | 655 | UR | 1.1 | SmallShort? | | (-2) | 18 | 33 | 27 | 20 | 0.8,68 | 43 | | 39 | Apr/12 | 15 | 42.37 | 39.12 | 37.13(-0.31) | 36.56(-0) | 36.49(0.81) | 36.93 | -1.1 | | -16 | 22(1.1) | -45 | [-6] | [12] | [16] | -4 | 640 | UR | 0.5 | SmallShort? | | (-3) | 15 | 19 | 15 | 20 | -0.2,51 | 31 | | 40 | Apr/12 | 14 | 42.37 | 39.12 | 37.24(-0.35) | 36.45(-0.25) | 36.2(0.19) | 36.43 | -1.2 | | -16 | 21(-1.4) | -50 | [-7] | [-2] | [8] | -33 | 323 | DP | 0.2 | OpenShort | | (-5) | 4 | 2 | 15 | 20 | -0.8,37 | 31 | | | | |
| 41 | Apr/12 | 13 | 42.37 | 39.12 | 37.37(-0.4) | 36.54(-0.2) | 36.13(-0.3) | 36.38 | -1.2 | | -16 | 23(-1) | -50 | [-7] | [-11] | [-1] | -42 | 181 | DT | 0.2 | OpenShort | | (-5) | -6 | -9 | 18 | -6 | -0.9,31 | 31 | | 42 | Apr/12 | 12 | 42.37 | 39.12 | 37.52(-0.37) | 36.61(-0.15) | 36.24(-0.13) | 36.63 | -1.2 | | -16 | 24(-0.8) | -50 | [-7] | [-7] | [12] | -50 | 215 | DP | 0.3 | OpenShort | | (-5) | -2 | 21 | 13 | 20 | -0.8,20 | 31 | | 43 | Apr/12 | 11 | 42.37 | 39.12 | 37.66(-0.44) | 36.66(-0.46) | 36.29(-0.33) | 36.07 | -1.3 | | -16 | 24(-0.2) | -50 | [-8] | [-14] | [6] | -77 | 65 | DP | -0.2 | OpenShort | | (-6) | -6 | 23 | -1 | -17 | -1.3,6 | 31 | | 44 | Apr/12 | 10 | 42.37 | 39.12 | 37.83(-0.55) | 36.83(-0.64) | 36.41(-0.8) | 35.48 | -1.4 | | -16 | 25(1.7) | -50 | [-10] | [-25] | [-18] | -97 | -150 | DT | -0.8 | OpenShort | | (-8) | -15 | -23 | -5 | -20 | -2,3 | 31 | | 45 | Apr/12 | 9 | 42.37 | 39.12 | 38.04(-0.45) | 37.07(-0.54) | 36.7(-0.69) | 36.09 | -1.3 | | -16 | 23(1.5) | -50 | [-8] | [-21] | [-16] | -90 | -136 | DT | -0.6 | OpenShort? | | (-7) | -13 | -31 | -1 | -20 | -1.8,5 | 31 | | | | |
| 46 | Apr/9 | 15 | 42.99 | 39.48 | 38.21(-0.32) | 37.27(-0.48) | 36.95(-0.1) | 36.92 | -1.2 | | -17 | 21(-0.1) | -50 | [-6] | [-10] | [5] | -75 | 64 | DP | -0 | OpenShort? | | (-5) | -2 | 2 | 4 | 20 | -1.2,5 | 32 | | 47 | Apr/9 | 14 | 42.99 | 39.48 | 38.33(-0.4) | 37.45(-0.46) | 36.99(-0.14) | 36.87 | -1.3 | | -17 | 22(-1.1) | -50 | [-7] | [-11] | [0] | -83 | 112 | DT | -0.1 | HoldShort | | (-5) | -3 | 7 | -1 | -19 | -1.4,2 | 32 | | 48 | Apr/9 | 13 | 42.99 | 39.48 | 38.48(-0.54) | 37.62(-0.49) | 37.04(-0.56) | 36.69 | -1.3 | | -17 | 23(-0.3) | -50 | [-10] | [-19] | [-13] | -87 | 66 | DT | -0.3 | HoldShort | | (-6) | -10 | -9 | -29 | -20 | -1.6,3 | 32 | | 49 | Apr/9 | 12 | 42.99 | 39.48 | 38.69(-0.5) | 37.81(-0.6) | 37.25(-0.49) | 36.94 | -1.2 | | -17 | 23(-0.4) | -50 | [-9] | [-19] | [-13] | -87 | 57 | DT | -0.3 | HoldShort | | (-7) | -9 | -15 | -29 | -20 | -1.6,3 | 32 | | 50 | Apr/9 | 11 | 42.99 | 39.48 | 38.88(-0.48) | 38.04(-0.41) | 37.43(-0.43) | 37.35 | -1.2 | | -17 | 23(-0.1) | -50 | [-9] | [-16] | [-5] | -79 | 109 | DT | -0.1 | HoldShort | | (-6) | -8 | 10 | -26 | -20 | -1.3,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|