AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.3700 One month high (close): $24.2150

AAL Daily Change: -5.5% Daily StdDev 3.51% AAL EMA_5_Trend: -1.99% 10Minute StdDev: $0.7501

Latest Price : $20.37(-5.5%)

Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.61%(38%) Avg negative next hour return: -1.17%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	14	22.87	22.44	21.38(-0.44)	20.86(-0.62)	20.24(-0.48)	20.25	-2.6	-10	72(3.9)	-50	[-13]	[-30]	[-8]	-81	-208	DT	0	OpenShort	(-13)	-14	-11	12	-20	-1.6,9	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.86(hourly_sma_10 3.01%) 21.38(hourly_sma_20 5.58%) 22.44(daily_ema_10 10.81%) 22.87(daily_ema_20 12.94%)

2	Apr/20	13	22.87	22.44	21.47(-0.41)	20.99(-0.65)	20.34(-1.21)	20.33	-2.5	-10	68(4.9)	-50	[-12]	[-51]	[-2]	-86	-420	DT	-0	OpenShort	(-12)	-35	8	16	-20	-1.7,7	9
3	Apr/20	12	22.87	22.44	21.56(-0.36)	21.13(-0.62)	20.59(-1.41)	20.27	-2.6	-10	63(6.8)	-50	[-10]	[-56]	[-3]	-97	-589	DT	-0.5	OpenShort	(-13)	-40	23	12	-20	-2,3	9
4	Apr/20	11	22.87	22.44	21.64(-0.41)	21.26(-0.91)	20.88(-1.5)	20.11	-2.8	-10	57(11.4)	-50	[-12]	[-63]	[-23]	-118	-675	DT	-1.4	HoldShort	(-12)	-43	-18	-14	-20	-2.7,0	9
5	Apr/20	10	22.87	22.44	21.73(-0.4)	21.46(-0.79)	21.2(-1.27)	20.24	-2.6	-10	45(14.8)	-50	[-11]	[-54]	[-47]	-133	-605	DT	-2.1	HoldShort	(-12)	-36	-68	-25	-20	-3.3,0	9

6	Apr/20	9	22.87	22.44	21.82(-0.28)	21.63(-0.56)	21.47(-0.81)	20.74	-2.1	-10	30(11.6)	-50	[-8]	[-37]	[-53]	-132	-412	DT	-2.4	HoldShort?	(-8)	-23	-111	-19	-20	-3.6,8	9
7	Apr/19	15	23.05	22.82	21.88(-0.12)	21.75(-0.19)	21.64(-0.12)	21.59	-1.7	-7	19(-4.2)	-50	[-3]	[-10]	[-8]	-75	-38	DT	-0.3	HoldShort?	(-4)	-3	-19	1	-19	-1.5,13	39
8	Apr/19	14	23.05	22.82	21.91(-0.1)	21.79(-0.12)	21.67(0.15)	21.74	-1.6	-7	23(-2.6)	-30	[-3]	[-1]	[6]	-59	62	DP	0.4	OpenShort	(-1)	4	9	8	14	-0.9,14	39
9	Apr/19	13	23.05	22.82	21.93(-0.18)	21.82(-0.13)	21.64(-0.35)	21.67	-1.6	-7	26(-3.5)	-50	[-5]	[-16]	[0]	-74	-24	DT	0.1	OpenShort	(-5)	-10	7	-4	-14	-1.2,6	39
10	Apr/19	12	23.05	22.82	21.97(-0.22)	21.85(-0.25)	21.72(-0.31)	21.62	-1.7	-7	29(-4.2)	-50	[-6]	[-17]	[-2]	-78	-11	DT	-0.4	HoldShort	(-5)	-9	3	-4	-20	-1.4,7	39

11	Apr/19	11	23.05	22.82	22.02(-0.26)	21.9(-0.27)	21.79(-0.32)	21.6	-1.7	-7	33(-2.8)	-50	[-8]	[-18]	[-9]	-82	-2	DT	-0.7	HoldShort	(-7)	-9	-13	-19	-20	-1.5,6	39
12	Apr/19	10	23.05	22.82	22.08(-0.24)	21.96(-0.13)	21.86(-0.26)	21.7	-1.6	-7	36(-3)	-50	[-7]	[-14]	[-2]	-61	11	DT	-0.5	OpenShort	(-8)	-8	13	-4	-20	-1.3,22	39
13	Apr/19	9	23.05	22.82	22.13(-0.3)	21.99(-0.11)	21.92(-0.34)	21.6	-1.7	-7	39(-1.7)	-50	[-9]	[-17]	[-27]	-66	-21	DT	-1	OpenShort?	(-8)	-10	-59	-3	-20	-1.6,24	39
14	Apr/16	15	23.22	23.09	22.2(-0.18)	22.01(0.04)	21.99(0.04)	22.06	-1.3	-5	41(1)	-50	[-5]	[-2]	[5]	-26	135	DP	0.2	OpenShort?	(-5)	1	10	10	5	-0.4,34	43
15	Apr/16	14	23.22	23.09	22.24(-0.13)	22(-0.02)	21.98(-0.19)	21.98	-1.4	-5	40(0.5)	-40	[-4]	[-9]	[1]	-50	-35	DP	0	OpenShort	(-6)	-6	3	1	-5	-0.8,20	43

16	Apr/16	13	23.22	23.09	22.27(-0.09)	22(-0.04)	22.02(-0.16)	21.96	-1.4	-5	39(0.8)	-40	[-3]	[-8]	[-3]	-56	-90	DT	-0.2	OpenShort	(-4)	-5	-3	-2	-20	-0.9,17	43
17	Apr/16	12	23.22	23.09	22.29(-0.04)	22.01(-0.05)	22.06(-0.01)	21.98	-1.4	-5	38(0.6)	-25	[-1]	[-4]	[0]	-57	-101	DT	-0.2	OpenShort	(-4)	-0	-1	-7	20	-0.9,16	43
18	Apr/16	11	23.22	23.09	22.3(-0.03)	22.02(-0.13)	22.06(0.12)	21.99	-1.4	-5	38(0.7)	-20	[-1]	[-1]	[0]	-53	-76	DT	-0.2	OpenShort	(-1)	4	-1	-1	9	-0.9,20	43
19	Apr/16	10	23.22	23.09	22.31(-0.04)	22.05(-0.18)	22.03(0.04)	22	-1.4	-5	37(0.1)	-30	[-1]	[-4]	[-4]	-51	-87	DT	-0.1	OpenShort	(0)	1	-23	5	20	-1,24	43
20	Apr/16	9	23.22	23.09	22.32(0.04)	22.09(-0.19)	22.02(0.15)	22.18	-1.2	-5	37(-0.7)	-5	[1]	[-0]	[10]	-35	-63	RG	0.5	Wait?	(-1)	4	7	17	20	-0.4,25	43

21	Apr/15	15	23.36	23.27	22.31(0.03)	22.13(-0.3)	21.99(0.12)	22.13	-1.4	-5	38(-1.6)	5	[1]	[-3]	[11]	-49	-80	RG	0.4	Wait?	(1)	4	16	11	20	-0.5,14	47
22	Apr/15	14	23.36	23.27	22.3(-0.2)	22.2(-0.34)	21.96(-0.08)	22.01	-1.5	-5	39(-0.6)	-40	[-6]	[-11]	[9]	-65	54	DP	0.1	OpenShort	(0)	-2	21	5	14	-0.8,5	47
23	Apr/15	13	23.36	23.27	22.35(-0.19)	22.28(-0.44)	21.98(-0.39)	21.85	-1.7	-5	40(0.7)	-50	[-6]	[-21]	[-7]	-85	-124	DT	-0.4	HoldShort	(-6)	-11	-12	-5	-20	-1.4,0	47
24	Apr/15	12	23.36	23.27	22.39(-0.21)	22.38(-0.44)	22.07(-0.41)	21.94	-1.6	-5	39(0.1)	-50	[-6]	[-22]	[-8]	-83	-90	DT	-0.4	HoldShort	(-6)	-12	-9	-9	-20	-1.3,0	47
25	Apr/15	11	23.36	23.27	22.44(-0.19)	22.48(-0.23)	22.16(-0.53)	22.01	-1.5	-5	39(0.6)	-50	[-6]	[-23]	[-11]	-80	-133	DT	-0.4	HoldShort	(-5)	-16	0	-18	-20	-1.3,3	47

26	Apr/15	10	23.36	23.27	22.48(-0.2)	22.53(-0.17)	22.28(-0.66)	22.01	-1.5	-5	39(0.9)	-50	[-6]	[-25]	[-17]	-71	-175	DT	-0.8	OpenShort	(-6)	-19	-10	-24	-20	-1.4,14	47
27	Apr/15	9	23.36	23.27	22.53(-0.16)	22.57(-0.03)	22.43(-0.63)	22.09	-1.4	-5	38(0.8)	-50	[-5]	[-22]	[-23]	-56	-196	DT	-1	OpenShort?	(-5)	-18	-25	-26	-20	-1.3,27	47
28	Apr/14	15	23.5	23.46	22.57(-0.13)	22.58(0.07)	22.57(-0.52)	22.29	-1.3	-4	37(-3.4)	-50	[-4]	[-17]	[-18]	-27	-120	DT	-0.9	OpenShort?	(-4)	-15	-15	-23	-20	-0.9,46	61
29	Apr/14	14	23.5	23.46	22.6(-0.22)	22.56(0.06)	22.69(-0.46)	22.41	-1.2	-4	40(-2.7)	-50	[-6]	[-16]	[-16]	1	26	DT	-0.8	OpenShort	(-4)	-13	-23	-16	-20	-0.5,63	61
30	Apr/14	13	23.5	23.46	22.65(-0.16)	22.55(0.27)	22.8(0.07)	22.59	-1	-4	43(-2.3)	-50	[-5]	[3]	[-10]	22	150	RG	-0.5	Wait	(-5)	2	-22	-4	-20	-0.2,77	61

31	Apr/14	12	23.5	23.46	22.69(-0.1)	22.49(0.35)	22.78(0.31)	22.77	-0.8	-4	45(-2.3)	-25	[-3]	[11]	[1]	42	221	UR	-0	SmallShort	(-4)	9	-5	9	9	0.2,87	61
32	Apr/14	11	23.5	23.46	22.71(-0.13)	22.41(-0.02)	22.71(0.57)	22.81	-0.8	-4	48(-2.8)	-5	[-4]	[13]	[12]	48	316	UR	0.2	SmallShort	(-4)	16	-6	26	20	0.2,93	61
33	Apr/14	10	23.5	23.46	22.74(-0.12)	22.41(0.02)	22.58(0.63)	22.86	-0.7	-4	50(-2.4)	-5	[-3]	[15]	[12]	35	330	UR	0.6	SmallShort	(-3)	18	-10	30	20	0.3,77	61
34	Apr/14	9	23.5	23.46	22.77(-0.1)	22.41(0.06)	22.44(0.65)	22.94	-0.6	-4	53(-3.1)	5	[-3]	[17]	[34]	16	339	UR	1.1	SmallShort?	(-4)	19	50	29	20	0.4,56	61
35	Apr/13	15	23.61	23.65	22.79(-0.24)	22.4(-0.15)	22.3(0.49)	22.54	-1.2	-3	56(-3.2)	-5	[-7]	[9]	[16]	-30	258	UR	0.5	SmallShort?	(-6)	14	19	17	20	-0.5,33	58

36	Apr/13	14	23.61	23.65	22.84(-0.29)	22.43(-0.24)	22.19(0.35)	22.39	-1.4	-3	59(-0.3)	-10	[-8]	[4]	[13]	-56	179	UR	0.4	SmallShort	(-7)	10	27	10	20	-0.9,17	58
37	Apr/13	13	23.61	23.65	22.91(-0.27)	22.48(-0.34)	22.11(-0.62)	22.18	-1.6	-3	59(1.8)	-45	[-8]	[-25]	[1]	-71	-207	DP	0.1	OpenShort	(-10)	-18	4	12	-20	-1.4,14	58
38	Apr/13	12	23.61	23.65	22.97(-0.3)	22.56(-0.33)	22.25(-0.56)	22.15	-1.6	-3	58(2.7)	-50	[-9]	[-24]	[-6]	-80	-197	DT	-0.2	OpenShort	(-9)	-16	-10	15	-20	-1.6,10	58
39	Apr/13	11	23.61	23.65	23.04(-0.28)	22.63(-0.54)	22.37(-0.57)	22.23	-1.6	-3	55(3.5)	-35	[-8]	[-27]	[9]	-87	-212	DP	-0.3	OpenShort	(-7)	-16	27	-2	0	-1.7,6	58
40	Apr/13	10	23.61	23.65	23.1(-0.33)	22.75(-0.58)	22.5(-0.78)	22.02	-1.8	-3	51(8)	-50	[-9]	[-33]	[-9]	-106	-336	DT	-1.1	HoldShort	(-10)	-22	4	-6	-20	-2.4,4	58

41	Apr/13	9	23.61	23.65	23.18(-0.25)	22.88(-0.59)	22.68(-0.76)	21.99	-1.8	-3	43(11.8)	-50	[-7]	[-33]	[-49]	-125	-450	DT	-1.8	HoldShort?	(-10)	-22	-106	-13	-20	-3.1,3	58
42	Apr/12	15	23.74	23.7	23.24(-0.11)	23.01(-0.23)	22.85(-0.07)	22.85	-1	-1	32(-1.4)	-15	[-3]	[-6]	[1]	-82	-78	DP	0	OpenShort?	(-3)	-2	9	0	-20	-1.4,3	44
43	Apr/12	14	23.74	23.7	23.27(-0.23)	23.06(-0.3)	22.87(-0.11)	22.78	-1.1	-1	33(-1.8)	-35	[-7]	[-9]	[-5]	-88	-8	DT	-0.3	HoldShort	(-4)	-3	-9	2	-20	-1.6,2	44
44	Apr/12	13	23.74	23.7	23.32(-0.27)	23.13(-0.25)	22.9(-0.47)	22.85	-1	-1	35(-1)	-50	[-8]	[-19]	[-4]	-86	-48	DT	-0.2	HoldShort	(-7)	-13	-7	0	-20	-1.5,2	44
45	Apr/12	12	23.74	23.7	23.38(-0.25)	23.19(-0.28)	23.01(-0.35)	22.91	-0.9	-1	36(0.1)	-50	[-7]	[-16]	[-1]	-83	-37	DT	-0.3	HoldShort	(-7)	-10	4	0	-20	-1.4,2	44

46	Apr/12	11	23.74	23.7	23.44(-0.22)	23.26(-0.3)	23.09(-0.37)	22.88	-0.9	-1	36(0.2)	-40	[-6]	[-17]	[-7]	-93	-113	DT	-0.6	HoldShort	(-7)	-11	-4	-17	-20	-1.7,0	44
47	Apr/12	10	23.74	23.7	23.49(-0.26)	23.33(-0.25)	23.18(-0.34)	22.91	-0.9	-1	35(-1.7)	-50	[-7]	[-15]	[-8]	-86	-73	DT	-0.8	HoldShort	(-6)	-10	-3	-7	-20	-1.8,9	44
48	Apr/12	9	23.74	23.7	23.55(-0.3)	23.39(-0.22)	23.26(-0.44)	22.93	-0.9	-1	37(-0.6)	-50	[-9]	[-18]	[-32]	-83	-69	DT	-1	HoldShort?	(-7)	-13	-59	-28	-20	-1.8,12	44
49	Apr/9	15	23.77	23.72	23.62(-0.21)	23.44(-0.07)	23.36(-0.02)	23.42	-0.4	1	38(-1.1)	-10	[-6]	[-2]	[3]	-43	125	DP	0.2	OpenShort?	(-6)	-1	12	-14	17	-0.6,22	39
50	Apr/9	14	23.77	23.72	23.67(-0.15)	23.46(-0.04)	23.37(-0.21)	23.32	-0.5	1	39(-0.6)	-20	[-4]	[-7]	[-5]	-64	-51	DT	-0.1	OpenShort	(-7)	-6	3	-21	-20	-1,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI