|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.3700 One month high (close): $24.2150
AAL Daily Change: -5.5% Daily StdDev 3.51% AAL EMA_5_Trend: -1.99% 10Minute StdDev: $0.7501
Latest Price : $20.37(-5.5%) | Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 22.87 | 22.44 | 21.82(-0.28) | 21.63(-0.56) | 21.47(-0.81) | 20.74 | -2.1 | | -10 | 30(11.6) | -50 | [-8] | [-37] | [-53] | -132 | -412 | DT | -2.4 | HoldShort? | | (-8) | -23 | -110 | -19 | -20 | -3.6,8 | 9 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.63(hourly_sma_10 4.29%) 21.82(hourly_sma_20 5.21%) 22.44(daily_ema_10 8.2%) 22.87(daily_ema_20 10.27%)
|
| | | 2 | Apr/19 | 15 | 23.05 | 22.82 | 21.88(-0.12) | 21.75(-0.19) | 21.64(-0.12) | 21.59 | -1.7 | | -7 | 19(-4.2) | -50 | [-3] | [-10] | [-8] | -75 | -37 | DT | -0.3 | HoldShort? | | (-4) | -3 | -19 | 1 | -19 | -1.5,13 | 39 | | 3 | Apr/19 | 14 | 23.05 | 22.82 | 21.91(-0.1) | 21.79(-0.12) | 21.67(0.15) | 21.74 | -1.6 | | -7 | 23(-2.6) | -35 | [-3] | [-1] | [5] | -59 | 63 | DP | 0.4 | OpenShort | | (-1) | 4 | 9 | 8 | 14 | -0.9,14 | 39 | | 4 | Apr/19 | 13 | 23.05 | 22.82 | 21.93(-0.18) | 21.82(-0.13) | 21.64(-0.35) | 21.67 | -1.6 | | -7 | 26(-3.5) | -50 | [-5] | [-16] | [0] | -74 | -24 | DT | 0.1 | OpenShort | | (-5) | -10 | 6 | -4 | -14 | -1.2,6 | 39 | | 5 | Apr/19 | 12 | 23.05 | 22.82 | 21.97(-0.22) | 21.85(-0.25) | 21.72(-0.31) | 21.62 | -1.7 | | -7 | 29(-4.2) | -50 | [-6] | [-17] | [-2] | -78 | -10 | DT | -0.4 | HoldShort | | (-5) | -9 | 3 | -4 | -20 | -1.4,7 | 39 | | | | |
| 6 | Apr/19 | 11 | 23.05 | 22.82 | 22.02(-0.26) | 21.9(-0.27) | 21.79(-0.32) | 21.6 | -1.7 | | -7 | 33(-2.8) | -50 | [-8] | [-18] | [-9] | -82 | -1 | DT | -0.7 | HoldShort | | (-6) | -9 | -13 | -19 | -20 | -1.5,6 | 39 | | 7 | Apr/19 | 10 | 23.05 | 22.82 | 22.08(-0.24) | 21.96(-0.13) | 21.86(-0.26) | 21.7 | -1.6 | | -7 | 36(-3) | -50 | [-7] | [-14] | [-2] | -61 | 12 | DT | -0.5 | OpenShort | | (-8) | -8 | 13 | -4 | -20 | -1.3,22 | 39 | | 8 | Apr/19 | 9 | 23.05 | 22.82 | 22.13(-0.3) | 21.99(-0.11) | 21.92(-0.34) | 21.6 | -1.7 | | -7 | 39(-1.7) | -50 | [-9] | [-17] | [-27] | -66 | -19 | DT | -1 | OpenShort? | | (-8) | -10 | -59 | -3 | -20 | -1.6,24 | 39 | | 9 | Apr/16 | 15 | 23.22 | 23.09 | 22.2(-0.18) | 22.01(0.04) | 21.99(0.04) | 22.06 | -1.3 | | -5 | 41(1) | -50 | [-5] | [-2] | [5] | -26 | 136 | DP | 0.2 | OpenShort? | | (-5) | 1 | 10 | 10 | 5 | -0.4,34 | 43 | | 10 | Apr/16 | 14 | 23.22 | 23.09 | 22.24(-0.13) | 22(-0.02) | 21.98(-0.19) | 21.98 | -1.4 | | -5 | 40(0.5) | -40 | [-4] | [-9] | [1] | -50 | -34 | DP | 0 | OpenShort | | (-6) | -6 | 3 | 1 | -5 | -0.8,20 | 43 | | | | |
| 11 | Apr/16 | 13 | 23.22 | 23.09 | 22.27(-0.09) | 22(-0.04) | 22.02(-0.16) | 21.96 | -1.4 | | -5 | 39(0.8) | -40 | [-3] | [-8] | [-3] | -56 | -90 | DT | -0.2 | OpenShort | | (-4) | -5 | -3 | -2 | -20 | -0.9,17 | 43 | | 12 | Apr/16 | 12 | 23.22 | 23.09 | 22.29(-0.04) | 22.01(-0.05) | 22.06(-0.01) | 21.98 | -1.4 | | -5 | 38(0.6) | -25 | [-1] | [-4] | [0] | -57 | -101 | DT | -0.2 | OpenShort | | (-4) | -0 | -1 | -7 | 20 | -0.9,16 | 43 | | 13 | Apr/16 | 11 | 23.22 | 23.09 | 22.3(-0.03) | 22.02(-0.13) | 22.06(0.12) | 21.99 | -1.4 | | -5 | 38(0.7) | -20 | [-1] | [-1] | [0] | -53 | -76 | DT | -0.2 | OpenShort | | (-1) | 4 | -1 | -1 | 9 | -0.9,20 | 43 | | 14 | Apr/16 | 10 | 23.22 | 23.09 | 22.31(-0.04) | 22.05(-0.18) | 22.03(0.04) | 22 | -1.4 | | -5 | 37(0.1) | -30 | [-1] | [-4] | [-4] | -51 | -86 | DT | -0.1 | OpenShort | | (0) | 1 | -23 | 5 | 20 | -1,24 | 43 | | 15 | Apr/16 | 9 | 23.22 | 23.09 | 22.32(0.04) | 22.09(-0.19) | 22.02(0.15) | 22.18 | -1.2 | | -5 | 37(-0.7) | -5 | [1] | [-0] | [10] | -35 | -64 | RG | 0.5 | Wait? | | (-1) | 4 | 6 | 17 | 20 | -0.4,25 | 43 | | | | |
| 16 | Apr/15 | 15 | 23.36 | 23.27 | 22.31(0.03) | 22.13(-0.3) | 21.99(0.12) | 22.13 | -1.4 | | -5 | 38(-1.6) | 5 | [1] | [-3] | [11] | -49 | -80 | RG | 0.4 | Wait? | | (1) | 4 | 15 | 11 | 20 | -0.5,14 | 47 | | 17 | Apr/15 | 14 | 23.36 | 23.27 | 22.3(-0.2) | 22.2(-0.34) | 21.96(-0.08) | 22.01 | -1.5 | | -5 | 39(-0.6) | -40 | [-6] | [-11] | [9] | -65 | 56 | DP | 0.1 | OpenShort | | (0) | -2 | 20 | 5 | 14 | -0.8,5 | 47 | | 18 | Apr/15 | 13 | 23.36 | 23.27 | 22.35(-0.19) | 22.28(-0.44) | 21.98(-0.39) | 21.85 | -1.7 | | -5 | 40(0.7) | -50 | [-6] | [-21] | [-7] | -85 | -124 | DT | -0.4 | HoldShort | | (-6) | -11 | -11 | -5 | -20 | -1.4,0 | 47 | | 19 | Apr/15 | 12 | 23.36 | 23.27 | 22.39(-0.21) | 22.38(-0.44) | 22.07(-0.41) | 21.94 | -1.6 | | -5 | 39(0.1) | -50 | [-6] | [-22] | [-8] | -83 | -89 | DT | -0.4 | HoldShort | | (-6) | -12 | -9 | -9 | -20 | -1.3,0 | 47 | | 20 | Apr/15 | 11 | 23.36 | 23.27 | 22.44(-0.19) | 22.48(-0.23) | 22.16(-0.53) | 22.01 | -1.5 | | -5 | 39(0.6) | -50 | [-6] | [-22] | [-11] | -80 | -133 | DT | -0.4 | HoldShort | | (-5) | -16 | 0 | -18 | -20 | -1.3,3 | 47 | | | | |
| 21 | Apr/15 | 10 | 23.36 | 23.27 | 22.48(-0.2) | 22.53(-0.17) | 22.28(-0.66) | 22.01 | -1.5 | | -5 | 39(0.9) | -50 | [-6] | [-25] | [-17] | -71 | -174 | DT | -0.8 | OpenShort | | (-6) | -19 | -10 | -24 | -20 | -1.4,14 | 47 | | 22 | Apr/15 | 9 | 23.36 | 23.27 | 22.53(-0.16) | 22.57(-0.03) | 22.43(-0.63) | 22.09 | -1.4 | | -5 | 38(0.8) | -50 | [-5] | [-22] | [-23] | -56 | -196 | DT | -1 | OpenShort? | | (-5) | -18 | -25 | -26 | -20 | -1.3,27 | 47 | | 23 | Apr/14 | 15 | 23.5 | 23.46 | 22.57(-0.13) | 22.58(0.07) | 22.57(-0.52) | 22.29 | -1.3 | | -4 | 37(-3.4) | -50 | [-4] | [-17] | [-18] | -27 | -120 | DT | -0.9 | OpenShort? | | (-4) | -15 | -15 | -23 | -20 | -0.9,46 | 61 | | 24 | Apr/14 | 14 | 23.5 | 23.46 | 22.6(-0.22) | 22.56(0.06) | 22.69(-0.46) | 22.41 | -1.2 | | -4 | 40(-2.7) | -50 | [-6] | [-16] | [-16] | 1 | 27 | DT | -0.8 | OpenShort | | (-4) | -13 | -22 | -16 | -20 | -0.5,63 | 61 | | 25 | Apr/14 | 13 | 23.5 | 23.46 | 22.65(-0.16) | 22.55(0.27) | 22.8(0.07) | 22.59 | -1 | | -4 | 43(-2.3) | -50 | [-5] | [3] | [-10] | 22 | 152 | RG | -0.5 | Wait | | (-5) | 2 | -22 | -4 | -20 | -0.2,77 | 61 | | | | |
| 26 | Apr/14 | 12 | 23.5 | 23.46 | 22.69(-0.1) | 22.49(0.35) | 22.78(0.31) | 22.77 | -0.8 | | -4 | 45(-2.3) | -25 | [-3] | [11] | [1] | 42 | 222 | UR | -0 | SmallShort | | (-4) | 9 | -5 | 9 | 9 | 0.2,87 | 61 | | 27 | Apr/14 | 11 | 23.5 | 23.46 | 22.71(-0.13) | 22.41(-0.02) | 22.71(0.57) | 22.81 | -0.8 | | -4 | 48(-2.8) | -5 | [-4] | [13] | [12] | 48 | 318 | UR | 0.2 | SmallShort | | (-4) | 16 | -6 | 26 | 20 | 0.2,93 | 61 | | 28 | Apr/14 | 10 | 23.5 | 23.46 | 22.74(-0.12) | 22.41(0.02) | 22.58(0.63) | 22.86 | -0.7 | | -4 | 50(-2.4) | -5 | [-3] | [15] | [12] | 35 | 332 | UR | 0.6 | SmallShort | | (-3) | 18 | -10 | 30 | 20 | 0.3,77 | 61 | | 29 | Apr/14 | 9 | 23.5 | 23.46 | 22.77(-0.1) | 22.41(0.06) | 22.44(0.65) | 22.94 | -0.6 | | -4 | 53(-3.1) | 5 | [-3] | [17] | [34] | 16 | 341 | UR | 1.1 | SmallShort? | | (-4) | 19 | 50 | 29 | 20 | 0.4,56 | 61 | | 30 | Apr/13 | 15 | 23.61 | 23.65 | 22.79(-0.24) | 22.4(-0.15) | 22.3(0.49) | 22.54 | -1.2 | | -3 | 56(-3.2) | -5 | [-7] | [9] | [16] | -30 | 261 | UR | 0.5 | SmallShort? | | (-6) | 14 | 19 | 17 | 20 | -0.5,33 | 58 | | | | |
| 31 | Apr/13 | 14 | 23.61 | 23.65 | 22.84(-0.29) | 22.43(-0.24) | 22.19(0.35) | 22.39 | -1.4 | | -3 | 59(-0.3) | -10 | [-8] | [4] | [13] | -56 | 182 | UR | 0.4 | SmallShort | | (-7) | 10 | 27 | 10 | 20 | -0.9,17 | 58 | | 32 | Apr/13 | 13 | 23.61 | 23.65 | 22.91(-0.27) | 22.48(-0.34) | 22.11(-0.62) | 22.18 | -1.6 | | -3 | 59(1.8) | -45 | [-8] | [-25] | [1] | -71 | -206 | DP | 0.1 | OpenShort | | (-10) | -18 | 4 | 12 | -20 | -1.4,14 | 58 | | 33 | Apr/13 | 12 | 23.61 | 23.65 | 22.97(-0.3) | 22.56(-0.33) | 22.25(-0.56) | 22.15 | -1.6 | | -3 | 58(2.7) | -50 | [-9] | [-24] | [-6] | -80 | -196 | DT | -0.2 | OpenShort | | (-8) | -16 | -10 | 15 | -20 | -1.6,10 | 58 | | 34 | Apr/13 | 11 | 23.61 | 23.65 | 23.04(-0.28) | 22.63(-0.54) | 22.37(-0.57) | 22.23 | -1.6 | | -3 | 55(3.5) | -35 | [-8] | [-27] | [9] | -87 | -211 | DP | -0.3 | OpenShort | | (-7) | -16 | 27 | -2 | 0 | -1.7,6 | 58 | | 35 | Apr/13 | 10 | 23.61 | 23.65 | 23.1(-0.33) | 22.75(-0.58) | 22.5(-0.78) | 22.02 | -1.8 | | -3 | 51(8) | -50 | [-9] | [-33] | [-9] | -106 | -335 | DT | -1.1 | HoldShort | | (-10) | -22 | 4 | -6 | -20 | -2.4,4 | 58 | | | | |
| 36 | Apr/13 | 9 | 23.61 | 23.65 | 23.18(-0.25) | 22.88(-0.59) | 22.68(-0.76) | 21.99 | -1.8 | | -3 | 43(11.8) | -50 | [-7] | [-33] | [-48] | -125 | -449 | DT | -1.8 | HoldShort? | | (-10) | -22 | -105 | -13 | -20 | -3.1,3 | 58 | | 37 | Apr/12 | 15 | 23.74 | 23.7 | 23.24(-0.11) | 23.01(-0.23) | 22.85(-0.07) | 22.85 | -1 | | -1 | 32(-1.4) | -15 | [-3] | [-6] | [1] | -82 | -77 | DP | 0 | OpenShort? | | (-3) | -2 | 9 | 0 | -20 | -1.4,3 | 44 | | 38 | Apr/12 | 14 | 23.74 | 23.7 | 23.27(-0.23) | 23.06(-0.3) | 22.87(-0.11) | 22.78 | -1.1 | | -1 | 33(-1.8) | -35 | [-7] | [-9] | [-5] | -88 | -6 | DT | -0.3 | HoldShort | | (-4) | -3 | -9 | 2 | -20 | -1.6,2 | 44 | | 39 | Apr/12 | 13 | 23.74 | 23.7 | 23.32(-0.27) | 23.13(-0.25) | 22.9(-0.47) | 22.85 | -1 | | -1 | 35(-1) | -50 | [-8] | [-19] | [-4] | -86 | -46 | DT | -0.2 | HoldShort | | (-7) | -13 | -7 | 0 | -20 | -1.5,2 | 44 | | 40 | Apr/12 | 12 | 23.74 | 23.7 | 23.38(-0.25) | 23.19(-0.28) | 23.01(-0.35) | 22.91 | -0.9 | | -1 | 36(0.1) | -50 | [-7] | [-16] | [-1] | -83 | -36 | DT | -0.3 | HoldShort | | (-7) | -10 | 4 | 0 | -20 | -1.4,2 | 44 | | | | |
| 41 | Apr/12 | 11 | 23.74 | 23.7 | 23.44(-0.22) | 23.26(-0.3) | 23.09(-0.37) | 22.88 | -0.9 | | -1 | 36(0.2) | -40 | [-6] | [-17] | [-7] | -93 | -111 | DT | -0.6 | HoldShort | | (-7) | -11 | -4 | -17 | -20 | -1.7,0 | 44 | | 42 | Apr/12 | 10 | 23.74 | 23.7 | 23.49(-0.26) | 23.33(-0.25) | 23.18(-0.34) | 22.91 | -0.9 | | -1 | 35(-1.7) | -50 | [-7] | [-15] | [-8] | -86 | -71 | DT | -0.8 | HoldShort | | (-6) | -10 | -3 | -7 | -20 | -1.8,9 | 44 | | 43 | Apr/12 | 9 | 23.74 | 23.7 | 23.55(-0.3) | 23.39(-0.22) | 23.26(-0.44) | 22.93 | -0.9 | | -1 | 37(-0.6) | -50 | [-9] | [-18] | [-28] | -83 | -67 | DT | -1 | HoldShort? | | (-7) | -13 | -59 | -6 | -20 | -1.8,12 | 44 | | 44 | Apr/9 | 15 | 23.77 | 23.72 | 23.62(-0.21) | 23.44(-0.07) | 23.36(-0.02) | 23.42 | -0.4 | | 1 | 38(-1.1) | -5 | [-6] | [-2] | [6] | -43 | 127 | RG | 0.2 | Wait? | | (-6) | -1 | 12 | 6 | 17 | -0.6,22 | 39 | | 45 | Apr/9 | 14 | 23.77 | 23.72 | 23.67(-0.15) | 23.46(-0.04) | 23.37(-0.21) | 23.32 | -0.5 | | 1 | 39(-0.6) | -15 | [-4] | [-7] | [-2] | -64 | -50 | DT | -0.1 | OpenShort | | (-7) | -6 | 3 | -5 | -20 | -1,11 | 39 | | | | |
| 46 | Apr/9 | 13 | 23.77 | 23.72 | 23.71(-0.17) | 23.47(0.03) | 23.42(-0.27) | 23.3 | -0.5 | | 1 | 39(0.6) | -25 | [-5] | [-8] | [-6] | -65 | -63 | DT | -0.3 | OpenShort | | (-5) | -8 | -4 | -5 | -20 | -1.2,15 | 39 | | 47 | Apr/9 | 12 | 23.77 | 23.72 | 23.75(-0.17) | 23.46(-0.04) | 23.48(-0.15) | 23.33 | -0.5 | | 1 | 39(1.1) | -30 | [-5] | [-5] | [-10] | -62 | -44 | DT | -0.4 | OpenShort | | (-5) | -4 | -14 | -7 | -20 | -1.2,18 | 39 | | 48 | Apr/9 | 11 | 23.77 | 23.72 | 23.79(-0.12) | 23.47(-0.2) | 23.48(-0) | 23.45 | -0.4 | | 1 | 38(0.6) | 0 | [-3] | [-3] | [2] | -50 | -19 | RG | -0.2 | Wait | | (-5) | -0 | 3 | -17 | 20 | -1,25 | 39 | | 49 | Apr/9 | 10 | 23.77 | 23.72 | 23.82(-0.12) | 23.52(-0.24) | 23.52(-0.12) | 23.43 | -0.4 | | 1 | 37(0.4) | -20 | [-3] | [-7] | [-7] | -51 | -67 | DT | -0.3 | OpenShort | | (-4) | -3 | -19 | -17 | 20 | -1.2,29 | 39 | | 50 | Apr/9 | 9 | 23.77 | 23.72 | 23.85(-0.13) | 23.58(-0.18) | 23.55(0.13) | 23.59 | -0.2 | | 1 | 37(-0.5) | -0 | [-4] | [1] | [-1] | -41 | 54 | RG | 0.1 | Wait? | | (-2) | 4 | -4 | -14 | 20 | -0.8,29 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|