|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.6500 One month high (close): $51.6000
AMRC Daily Change: -7.26% Daily StdDev 4.81% AMRC EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $47.04(-7.26%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 47.27 | 49.47 | 49.37(-0.42) | 48.78(-0.76) | 47.34(-0.68) | 46.92 | -0.1 | | 7 | 40(1.6) | -30 | [-9] | [-25] | [-11] | -95 | -241 | DT | -0.3 | OpenShort? | | (-6) | -14 | -10 | 3 | -20 | -1.8,0 | 66 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -4.64%(54%)
Daily Trend: %
Up Forces: 47.27(daily_ema_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 48.78(hourly_sma_10 3.96%) 49.37(hourly_sma_20 5.22%) 49.47(weak_daily_ema_10 5.43%)
|
| | | 2 | Apr/19 | 14 | 47.27 | 49.47 | 49.58(-0.44) | 49.15(-0.78) | 47.67(-1.2) | 47.16 | -0 | | 7 | 38(2) | -35 | [-9] | [-36] | [-14] | -95 | -346 | DT | -0.4 | OpenShort | | (-8) | -25 | -12 | -1 | -20 | -1.8,0 | 66 | | 3 | Apr/19 | 13 | 47.27 | 49.47 | 49.8(-0.4) | 49.54(-0.69) | 48.25(-1.39) | 47.44 | 0 | | 7 | 36(2.2) | -35 | [-8] | [-39] | [-17] | -98 | -415 | DT | -0.7 | OpenShort | | (-8) | -29 | -5 | -13 | -20 | -1.9,0 | 66 | | 4 | Apr/19 | 12 | 47.27 | 49.47 | 50(-0.4) | 49.89(-0.53) | 48.93(-1.35) | 47.55 | 0.1 | | 7 | 34(2.8) | -35 | [-8] | [-36] | [-24] | -103 | -425 | DT | -1.2 | HoldShort | | (-8) | -28 | -3 | -36 | -20 | -2.1,0 | 66 | | 5 | Apr/19 | 11 | 47.27 | 49.47 | 50.2(-0.42) | 50.16(-0.33) | 49.6(-1.23) | 47.63 | 0.1 | | 7 | 31(4.4) | -35 | [-9] | [-32] | [-43] | -93 | -395 | DT | -1.8 | OpenShort | | (-8) | -26 | -38 | -42 | -20 | -2.4,17 | 66 | | | | |
| 6 | Apr/19 | 10 | 47.27 | 49.47 | 50.41(-0.28) | 50.33(-0.19) | 50.22(-0.82) | 48.55 | 0.4 | | 7 | 27(2.1) | -20 | [-6] | [-21] | [-41] | -59 | -290 | DT | -1.8 | OpenShort | | (-7) | -17 | -62 | -27 | -20 | -2,41 | 66 | | 7 | Apr/19 | 9 | 47.27 | 49.47 | 50.55(-0.16) | 50.42(0.21) | 50.64(-0.35) | 50.09 | 0.8 | | 7 | 25(-0.8) | -20 | [-3] | [-6] | [-18] | 5 | -15 | DT | -0.6 | OpenShort? | | (-3) | -7 | -30 | -4 | -20 | -0.5,67 | 66 | | 8 | Apr/16 | 15 | 47.14 | 49.74 | 50.63(-0.09) | 50.32(0.29) | 50.82(-0.04) | 50.85 | 1.1 | | 10 | 25(0.3) | 45 | [-2] | [3] | [2] | 34 | 125 | UR | 0 | SmallShort? | | (-2) | -1 | -1 | 5 | 18 | 0.3,76 | 69 | | 9 | Apr/16 | 14 | 47.14 | 49.74 | 50.68(-0.02) | 50.17(0.27) | 50.84(0.25) | 50.88 | 1.1 | | 10 | 25(0) | 50 | [-0] | [9] | [5] | 22 | 125 | UR | 0 | SmallShort | | (-2) | 5 | 6 | -0 | 20 | 0.2,67 | 69 | | 10 | Apr/16 | 13 | 47.14 | 49.74 | 50.68(0) | 50.03(0.14) | 50.72(0.56) | 50.72 | 1 | | 10 | 25(0) | 50 | [0] | [14] | [7] | 17 | 154 | UR | 0 | SmallShort | | (-1) | 12 | 3 | 6 | 20 | 0,67 | 69 | | | | |
| 11 | Apr/16 | 12 | 47.14 | 49.74 | 50.69(0.02) | 49.96(-0.09) | 50.44(0.46) | 50.65 | 1 | | 10 | 25(-0.3) | 50 | [0] | [10] | [7] | 19 | 90 | UT | 0.2 | OpenLong | | (0) | 10 | -14 | 17 | 20 | -0,69 | 69 | | 12 | Apr/16 | 11 | 47.14 | 49.74 | 50.68(0.1) | 50.01(-0.1) | 50.21(0.8) | 51.01 | 1.1 | | 10 | 25(-0.3) | 50 | [2] | [17] | [19] | 23 | 175 | UT | 0.9 | OpenLong | | (1) | 17 | 3 | 31 | 20 | 0.4,63 | 69 | | 13 | Apr/16 | 10 | 47.14 | 49.74 | 50.63(0.1) | 50.06(-0.11) | 49.81(0.62) | 50.94 | 1.1 | | 10 | 26(-0.9) | 50 | [2] | [13] | [25] | -1 | 115 | UT | 1.3 | OpenLong | | (2) | 13 | 27 | 23 | 20 | 0.3,42 | 69 | | 14 | Apr/16 | 9 | 47.14 | 49.74 | 50.58(0.09) | 50.12(-0.26) | 49.51(0.32) | 50.26 | 0.9 | | 10 | 27(-1.1) | 50 | [2] | [5] | [21] | -33 | -70 | UT | 0.8 | OpenLong? | | (0) | 7 | 37 | 17 | 20 | -0.3,25 | 69 | | 15 | Apr/15 | 15 | 46.8 | 49.64 | 50.58(0) | 50.25(-0.48) | 49.35(-0.27) | 49.34 | 0.7 | | 8 | 28(-1.1) | 40 | [0] | [-10] | [-5] | -70 | -310 | DR | -0 | OpenShort? | | (0) | -6 | -6 | -1 | -20 | -1.2,10 | 71 | | | | |
| 16 | Apr/15 | 14 | 46.8 | 49.64 | 50.53(0.05) | 50.49(-0.38) | 49.48(-0.65) | 49.5 | 0.8 | | 8 | 29(-0.9) | 45 | [1] | [-17] | [-0] | -69 | -419 | RG | 0 | Wait | | (1) | -14 | 20 | -10 | -20 | -1,6 | 71 | | 17 | Apr/15 | 13 | 46.8 | 49.64 | 50.53(-0) | 50.68(-0.52) | 49.8(-1.01) | 49.02 | 0.6 | | 8 | 30(-0.6) | 5 | [0] | [-26] | [-19] | -85 | -554 | DR | -0.8 | HoldShort | | (0) | -21 | -16 | -27 | -20 | -1.4,0 | 71 | | 18 | Apr/15 | 12 | 46.8 | 49.64 | 50.5(0.07) | 50.94(-0.47) | 50.31(-0.83) | 49.41 | 0.8 | | 8 | 30(-1.4) | 15 | [2] | [-21] | [-17] | -66 | -509 | DR | -0.9 | OpenShort | | (1) | -17 | -3 | -39 | -20 | -1,9 | 71 | | 19 | Apr/15 | 11 | 46.8 | 49.64 | 50.47(0.09) | 51.18(-0.32) | 50.73(-0.82) | 49.48 | 0.8 | | 8 | 32(-1.9) | 15 | [2] | [-20] | [-27] | -40 | -509 | DR | -1.1 | OpenShort | | (2) | -17 | -21 | -36 | -20 | -0.9,33 | 71 | | 20 | Apr/15 | 10 | 46.8 | 49.64 | 50.42(0.15) | 51.34(-0.15) | 51.15(-0.67) | 50.01 | 0.9 | | 8 | 34(-2.9) | 5 | [3] | [-14] | [-30] | -3 | -409 | DR | -1 | OpenShort | | (3) | -14 | -42 | -26 | -20 | -0.4,57 | 71 | | | | |
| 21 | Apr/15 | 9 | 46.8 | 49.64 | 50.34(0.3) | 51.41(0.1) | 51.5(-0.11) | 51.09 | 1.2 | | 8 | 36(-1.1) | 40 | [6] | [1] | [-13] | 50 | -189 | CR | -0.3 | HoldShort? | | (6) | -2 | -18 | -9 | -20 | 0.6,85 | 71 | | 22 | Apr/14 | 15 | 46.76 | 49.57 | 50.19(0.31) | 51.36(0.31) | 51.56(-0.04) | 51.55 | 1.4 | | 10 | 38(0.9) | 50 | [6] | [6] | [-4] | 68 | -59 | CR | -0 | HoldShort? | | (7) | -1 | 1 | -7 | -20 | 1,93 | 77 | | 23 | Apr/14 | 14 | 46.76 | 49.57 | 50.03(0.2) | 51.2(0.32) | 51.58(-0.09) | 51.52 | 1.4 | | 10 | 37(1.2) | 50 | [4] | [5] | [-2] | 75 | 71 | CR | -0 | HoldShort | | (6) | -2 | -2 | -3 | -11 | 1.2,95 | 77 | | 24 | Apr/14 | 13 | 46.76 | 49.57 | 49.93(0.2) | 51.04(0.44) | 51.63(0.18) | 51.57 | 1.4 | | 10 | 35(1.7) | 50 | [4] | [11] | [-5] | 77 | 171 | CR | -0 | OpenShort | | (5) | 4 | -7 | -7 | -20 | 1.3,94 | 77 | | 25 | Apr/14 | 12 | 46.76 | 49.57 | 49.83(0.19) | 50.82(0.5) | 51.54(0.4) | 51.76 | 1.4 | | 10 | 34(2.2) | 50 | [4] | [17] | [6] | 88 | 295 | UT | 0.2 | OpenLong | | (4) | 8 | 14 | -8 | 20 | 1.7,95 | 77 | | | | |
| 26 | Apr/14 | 11 | 46.76 | 49.57 | 49.73(0.22) | 50.57(0.48) | 51.33(0.34) | 51.4 | 1.3 | | 10 | 32(1.8) | 50 | [5] | [15] | [-4] | 83 | 201 | CR | 0.1 | OpenShort | | (3) | 7 | -10 | -8 | 13 | 1.5,95 | 77 | | 27 | Apr/14 | 10 | 46.76 | 49.57 | 49.62(0.25) | 50.33(0.54) | 51.15(0.66) | 51.66 | 1.4 | | 10 | 30(3.1) | 50 | [5] | [23] | [4] | 99 | 325 | UT | 0.5 | OpenLong | | (6) | 14 | -4 | -2 | 20 | 2,99 | 77 | | 28 | Apr/14 | 9 | 46.76 | 49.57 | 49.5(0.27) | 50.06(0.62) | 50.82(0.74) | 51.76 | 1.4 | | 10 | 27(4.3) | 50 | [6] | [25] | [17] | 113 | 375 | UT | 1 | HoldLong? | | (5) | 15 | 25 | 2 | 20 | 2.5,100 | 77 | | 29 | Apr/13 | 15 | 46.61 | 48.9 | 49.37(0.24) | 49.75(0.5) | 50.45(0.7) | 51.12 | 1.4 | | 9 | 22(2.1) | 50 | [5] | [24] | [13] | 108 | 285 | UT | 0.9 | HoldLong? | | (4) | 14 | 15 | 7 | 20 | 2.3,100 | 69 | | 30 | Apr/13 | 14 | 46.61 | 48.9 | 49.25(0.2) | 49.5(0.47) | 50.1(0.6) | 50.73 | 1.2 | | 9 | 20(2.3) | 50 | [4] | [21] | [10] | 105 | 250 | UT | 0.9 | HoldLong | | (4) | 12 | 9 | 8 | 20 | 2.2,100 | 69 | | | | |
| 31 | Apr/13 | 13 | 46.61 | 48.9 | 49.15(0.2) | 49.27(0.51) | 49.8(0.61) | 50.51 | 1.2 | | 9 | 18(2.3) | 50 | [4] | [22] | [17] | 108 | 230 | UT | 1.2 | HoldLong | | (4) | 13 | 22 | 23 | 20 | 2.3,100 | 69 | | 32 | Apr/13 | 12 | 46.61 | 48.9 | 49.05(0.14) | 49.02(0.31) | 49.5(0.4) | 49.97 | 1 | | 9 | 16(1.2) | 50 | [3] | [15] | [9] | 86 | 145 | UT | 0.9 | OpenLong | | (3) | 8 | 2 | 19 | 20 | 1.8,91 | 69 | | 33 | Apr/13 | 11 | 46.61 | 48.9 | 48.98(0.12) | 48.87(0.1) | 49.3(0.49) | 49.92 | 1 | | 9 | 14(1.4) | 50 | [3] | [15] | [22] | 80 | 190 | UT | 1.3 | OpenLong | | (3) | 10 | 22 | 25 | 20 | 2,80 | 69 | | 34 | Apr/13 | 10 | 46.61 | 48.9 | 48.92(0.06) | 48.82(-0.04) | 49.06(0.31) | 49.37 | 0.8 | | 9 | 13(0.2) | 50 | [1] | [9] | [11] | 40 | 110 | UT | 0.7 | OpenLong | | (1) | 6 | 5 | 14 | 20 | 1,65 | 69 | | 35 | Apr/13 | 9 | 46.61 | 48.9 | 48.89(0.08) | 48.84(-0.13) | 48.91(0.35) | 49.24 | 0.8 | | 9 | 13(-0.3) | 50 | [2] | [9] | [12] | 28 | 80 | UT | 0.8 | OpenLong? | | (1) | 7 | 10 | 16 | 20 | 0.8,58 | 69 | | | | |
| 36 | Apr/12 | 15 | 46.48 | 47.98 | 48.85(0.07) | 48.9(-0.03) | 48.74(0.4) | 49 | 0.8 | | 6 | 13(-4.1) | 50 | [1] | [10] | [4] | 6 | 65 | UT | 0.6 | OpenLong? | | (1) | 8 | 1 | 14 | 20 | 0.3,48 | 59 | | 37 | Apr/12 | 14 | 46.48 | 47.98 | 48.82(0.19) | 48.91(-0.05) | 48.54(0.22) | 48.98 | 0.8 | | 6 | 17(-1.5) | 50 | [4] | [7] | [8] | -3 | -110 | UT | 0.8 | OpenLong | | (2) | 5 | 11 | 15 | 19 | 0.3,40 | 59 | | 38 | Apr/12 | 13 | 46.48 | 47.98 | 48.73(0.12) | 48.94(-0.08) | 48.44(-0.3) | 48.7 | 0.7 | | 6 | 19(-0.8) | 45 | [3] | [-5] | [1] | -20 | -214 | RG | 0.4 | Wait | | (3) | -6 | 4 | 6 | -20 | -0,30 | 59 | | 39 | Apr/12 | 12 | 46.48 | 47.98 | 48.67(0.08) | 48.98(-0.05) | 48.58(-0.39) | 48.61 | 0.7 | | 6 | 20(-1.6) | 30 | [2] | [-6] | [-3] | -35 | -194 | DR | 0 | OpenShort | | (2) | -8 | 8 | -13 | -20 | -0.1,18 | 59 | | 40 | Apr/12 | 11 | 46.48 | 47.98 | 48.63(0.09) | 49(-0.06) | 48.77(-0.59) | 48.41 | 0.6 | | 6 | 21(-0.5) | 20 | [2] | [-11] | [-7] | -48 | -299 | DR | -0.5 | OpenShort | | (1) | -12 | 16 | -39 | -20 | -0.3,10 | 59 | | | | |
| 41 | Apr/12 | 10 | 46.48 | 47.98 | 48.58(0.01) | 49.03(-0.11) | 49.06(-0.46) | 48.02 | 0.5 | | 6 | 22(0.3) | -15 | [0] | [-9] | [-22] | -39 | -249 | DR | -1.5 | OpenShort | | (1) | -10 | -17 | -39 | -20 | -0.8,31 | 59 | | 42 | Apr/12 | 9 | 46.48 | 47.98 | 48.58(-0.02) | 49.08(-0.03) | 49.29(-0.3) | 48.44 | 0.6 | | 6 | 21(-0.6) | -15 | [-0] | [-5] | [-25] | 3 | -90 | DT | -1.2 | OpenShort? | | (1) | -6 | -41 | -30 | -20 | -0.2,58 | 59 | | 43 | Apr/9 | 15 | 46.38 | 47.43 | 48.59(0.01) | 49.09(0.14) | 49.44(0.14) | 49.45 | 1 | | 6 | 22(-0.6) | 25 | [0] | [7] | [-0] | 68 | 205 | UT | 0 | OpenLong? | | (2) | 3 | -4 | 0 | 14 | 1.2,88 | 62 | | 44 | Apr/9 | 14 | 46.38 | 47.43 | 48.59(0) | 49.02(0.17) | 49.37(0.28) | 49.55 | 1 | | 6 | 23(-0.7) | 30 | [0] | [10] | [0] | 78 | 275 | UT | 0.3 | HoldLong | | (0) | 6 | -12 | 6 | 20 | 1.3,95 | 62 | | 45 | Apr/9 | 13 | 46.38 | 47.43 | 48.59(0) | 48.94(0.28) | 49.23(0.47) | 49.85 | 1.1 | | 6 | 23(0.1) | 50 | [0] | [15] | [19] | 92 | 379 | UR | 0.8 | SmallShort | | (1) | 10 | 29 | 17 | 20 | 1.7,99 | 62 | | | | |
| 46 | Apr/9 | 12 | 46.38 | 47.43 | 48.59(-0.07) | 48.8(0.17) | 49(0.24) | 49.14 | 0.9 | | 6 | 23(-2) | 35 | [-1] | [9] | [2] | 67 | 245 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 14 | 6 | 0.7,99 | 62 | | 47 | Apr/9 | 11 | 46.38 | 47.43 | 48.62(-0.1) | 48.72(0.41) | 48.88(0.26) | 49.19 | 0.9 | | 6 | 25(-3.2) | 25 | [-2] | [12] | [3] | 60 | 294 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 20 | -16 | 0.7,92 | 62 | | 48 | Apr/9 | 10 | 46.38 | 47.43 | 48.67(-0.16) | 48.52(0.32) | 48.75(0.15) | 49.12 | 0.9 | | 6 | 28(-3.5) | 30 | [-3] | [8] | [7] | 42 | 294 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | 14 | 20 | 0.5,79 | 62 | | 49 | Apr/9 | 9 | 46.38 | 47.43 | 48.75(-0.21) | 48.37(0.22) | 48.68(0.08) | 48.87 | 0.8 | | 6 | 32(-1.6) | 20 | [-4] | [6] | [5] | 24 | 254 | UR | 0.2 | SmallShort? | | (-4) | 2 | 7 | 8 | 20 | 0.1,71 | 62 | | 50 | Apr/8 | 15 | 46.21 | 46.65 | 48.85(-0.18) | 48.26(0.25) | 48.64(0.07) | 48.69 | 0.8 | | 5 | 33(-1.4) | 20 | [-4] | [6] | [3] | 1 | 174 | UR | 0 | SmallShort? | | (-5) | 1 | 6 | 0 | 14 | -0.2,56 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|