Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $237.5100      One month high (close): $261.4100

IWF Daily Change: -0.8%   Daily StdDev 1.34%   IWF EMA_5_Trend: 0.18%   10Minute StdDev: $0.8434

Latest Price :  $259.31(-0.8%)

Wed. Apr 21, 2021($0.8)   Tue. Apr 20, 2021($1)   Mon. Apr 19, 2021($1)   Fri. Apr 16, 2021($0.3)   Thu. Apr 15, 2021($1.4)   Wed. Apr 14, 2021($0.8)   Tue. Apr 13, 2021($1.3)   Mon. Apr 12, 2021($0.5)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.1

Sample size 24   Avg positive next hour return: 0.43%(63%)   Avg negative next hour return: -0.26%(38%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1910   250.12  257.18  260.2(0.03)  260.9(-0.04)  260.93(-0.1) 259.841.2    2016(0)30[2][-6][-17]-2-65DR-0.8OpenShort    (2)-8-33-25-17-0.3,5682



Daily Trend: %
Up Forces: 260.2(hourly_sma_20 0.14%)   
Down Forces: 
Support Levels: 257.18(daily_ema_10 -1.02%)   250.12(daily_ema_20 -3.74%)   
Resistance Levels: 260.9(weak_hourly_sma_10 0.41%)   


 
2Apr/199   250.12  257.18  260.12(0.03)  260.9(0)  261.19(0.01) 261.021.3    2016(0.1)50[2][4][-5]543CR-0.1HoldShort?    (4)1-13-500.7,8682
3Apr/1615   249.09  256.4  260.04(0.03)  261.01(0.04)  261.15(0.05) 261.51.5    2216(0.6)50[2][10][3]7742UT0.3HoldLong?    (3)47161.1,9986
4Apr/1614   249.09  256.4  259.95(0.03)  260.92(0.02)  261.01(0.04) 261.251.5    2215(0.3)50[2][9][3]7430UT0.2OpenLong    (2)36241,9986
5Apr/1613   249.09  256.4  259.88(0.03)  260.86(0.03)  260.91(0.02) 261.031.5    2215(0.2)50[2][7][-1]7016CR0.1HoldShort    (2)2-40-20.9,9786
 


6Apr/1612   249.09  256.4  259.79(0.04)  260.79(0.05)  260.87(0.01) 261.171.5    2215(0.3)50[3][8][3]7412UT0.2OpenLong    (3)110001.1,9686
7Apr/1611   249.09  256.4  259.69(0.04)  260.67(0.15)  260.84(-0.01) 260.831.4    2214(0.1)50[3][10][-2]69-3CR-0HoldShort    (2)-11-4-201,9486
8Apr/1610   249.09  256.4  259.58(0.04)  260.28(0.13)  260.86(0.01) 260.771.4    2214(0.4)50[3][11][-2]6912CR-0.1HoldShort    (3)11-6-131,9486
9Apr/169   249.09  256.4  259.47(0.03)  259.95(0.09)  260.86(0) 260.731.4    2214(0.3)50[2][8][-1]7420CR-0.1HoldShort?    (3)0-3-441.1,9686
10Apr/1515   247.9  254.97  259.38(0.04)  259.73(0.09)  260.82(0.04) 260.841.6    2114(-1.5)50[3][12][-1]8129CR0OpenShort?    (3)3-5-191.3,9888
 


11Apr/1514   247.9  254.97  259.28(0.08)  259.5(0.11)  260.72(0.08) 261.031.6    2115(-0.3)50[6][16][2]8711UT0.3HoldLong    (4)62-1191.5,9988
12Apr/1513   247.9  254.97  259.06(0.08)  259.22(0.06)  260.51(0.31) 260.961.6    2115(0.1)50[6][31][8]8767UT0.4HoldLong    (6)231010201.5,9988
13Apr/1512   247.9  254.97  258.85(0.07)  259.08(0.04)  259.7(0.24) 260.591.6    2115(-0.1)50[5][25][5]8459UT0.7HoldLong    (6)18-318201.4,9988
14Apr/1511   247.9  254.97  258.67(0.08)  258.98(0.03)  259.07(0.17) 260.691.6    2115(-0.1)50[6][20][14]9042UT1.3HoldLong    (6)131045201.6,10088
15Apr/1510   247.9  254.97  258.47(0.08)  258.89(0.04)  258.64(0.14) 260.331.6    2116(-0.3)50[6][18][10]5726UT1.4OpenLong    (5)101023201.5,6988
 


16Apr/159   247.9  254.97  258.26(0.08)  258.8(0.04)  258.27(0.13) 259.961.5    2116(-0.2)50[6][17][32]3023UT1.3OpenLong?    (6)10874201.4,4588
17Apr/1415   246.99  253.2  258.05(0.02)  258.7(-0.07)  257.94(-0.2) 256.921.4    1816(-1.9)30[2][-13][-12]-45-110DR-0.8OpenShort?    (2)-15-16-26-20-0.9,2885
18Apr/1414   246.99  253.2  258.01(0.03)  258.89(-0.04)  258.45(-0.17) 257.471.4    1818(-1.1)30[2][-10][-15]-12-93DR-0.7OpenShort    (2)-13-30-17-20-0.4,4885
19Apr/1413   246.99  253.2  257.94(0.06)  258.99(-0.02)  258.89(-0.1) 258.521.6    1819(-0.8)50[5][-3][-4]19-66DR-0.3OpenShort    (4)-81-19-80.4,5985
20Apr/1412   246.99  253.2  257.8(0.06)  259.04(-0.01)  259.15(-0.07) 258.51.6    1820(-1)50[5][-0][-2]33-48DR-0.4OpenShort    (4)-55-17-120.5,7085
 


21Apr/1411   246.99  253.2  257.66(0.06)  259.07(0.06)  259.32(-0.05) 258.321.5    1821(-1.3)50[5][4][-17]40-43CR-0.7HoldShort    (4)-4-33-18-200.4,8085
22Apr/1410   246.99  253.2  257.51(0.09)  258.9(0.1)  259.46(0.06) 259.471.7    1822(-0.2)50[7][14][-3]754CR0HoldShort    (6)5-4-4-71.2,9585
23Apr/149   246.99  253.2  257.27(0.09)  258.63(0.11)  259.32(0.09) 259.631.7    1822(-0.5)50[7][17][-1]8323CR0.2OpenShort?    (7)7-5-041.4,9885
24Apr/1315   246.3  251.58  257.03(0.11)  258.36(0.12)  259.1(0.06) 259.811.9    1823(-0.4)50[8][16][6]9314UT0.4HoldLong?    (7)5132141.7,10079
25Apr/1314   246.3  251.58  256.74(0.09)  258.04(0.13)  258.93(0.04) 259.371.9    1823(0.9)50[7][14][4]8819UT0.3HoldLong    (8)310-081.6,9879
 


26Apr/1313   246.3  251.58  256.5(0.09)  257.71(0.12)  258.82(0.18) 259.011.8    1822(0.8)50[7][24][2]8454UT0.1HoldLong    (7)137-7101.6,9479
27Apr/1312   246.3  251.58  256.27(0.09)  257.41(0.11)  258.35(0.16) 258.751.8    1822(1)50[7][23][2]8750UT0.3HoldLong    (7)126-9131.7,9479
28Apr/1311   246.3  251.58  256.05(0.08)  257.12(0.09)  257.95(0.13) 258.541.8    1821(1.1)50[6][19][-2]8951CR0.4OpenShort    (7)10-133181.7,9679
29Apr/1310   246.3  251.58  255.84(0.09)  256.88(0.13)  257.62(0.18) 258.991.8    1819(2.3)50[7][25][5]10574UT1HoldLong    (7)1358202.3,9779
30Apr/139   246.3  251.58  255.61(0.09)  256.56(0.12)  257.15(0.21) 258.821.8    1817(3.2)50[7][27][25]11492UT1.4HoldLong?    (7)16639202.7,9679
 


31Apr/1215   245.42  249.73  255.37(0.05)  256.24(0.05)  256.61(0.06) 256.651.8    1614(-4.9)50[4][12][-1]7915CR0OpenShort?    (4)5-2-111.3,9675
32Apr/1214   245.42  249.73  255.25(0.1)  256.11(0.07)  256.47(0.06) 256.731.8    1619(-1.5)50[8][13][-1]81-26CR0.2OpenShort    (4)5-4311.3,9875
33Apr/1213   245.42  249.73  255(0.09)  255.92(0.08)  256.3(0.06) 256.891.8    1620(-1.6)50[7][13][4]88-7UT0.5HoldLong    (7)57581.5,10075
34Apr/1212   245.42  249.73  254.77(0.1)  255.71(0.1)  256.15(0.07) 256.651.8    1622(-1)50[8][15][6]83-14UT0.4HoldLong    (7)516141.4,9875
35Apr/1211   245.42  249.73  254.51(0.09)  255.45(0.07)  255.96(0.03) 256.111.7    1623(-0.5)50[7][11][1]73-24UT0.1OpenLong    (7)24-541.1,9575
 


36Apr/1210   245.42  249.73  254.29(0.08)  255.28(0.05)  255.88(0.05) 255.951.7    1623(-0.2)50[6][11][-0]731UT0OpenLong    (7)41-451.1,9575
37Apr/129   245.42  249.73  254.09(0.08)  255.14(0.06)  255.76(0.09) 255.931.7    1624(-0.5)50[6][15][-2]8012CR0.1OpenShort?    (6)7-5-381.3,9775
38Apr/915   244.57  248.16  253.9(0.09)  254.98(0.07)  255.53(0.1) 256.112    1424(-2)50[7][17][5]8824UT0.4HoldLong?    (6)8110161.5,10078
39Apr/914   244.57  248.16  253.66(0.08)  254.8(0.05)  255.28(0.14) 255.722    1426(0.7)50[6][19][2]8534UT0.3HoldLong    (7)1113141.4,10078
40Apr/913   244.57  248.16  253.45(0.07)  254.66(0.06)  254.93(0.1) 255.672    1425(0.9)50[5][16][4]8844UT0.5HoldLong    (7)892131.5,10078
 


41Apr/912   244.57  248.16  253.26(0.07)  254.5(0.05)  254.68(0.06) 255.371.9    1425(1.3)50[5][13][8]8823UT0.5OpenLong    (5)5167141.5,10078
42Apr/911   244.57  248.16  253.08(0.05)  254.38(0.11)  254.52(0.04) 254.81.8    1423(0.9)50[4][13][-2]7728CR0.2OpenShort    (5)3-1-2-131.3,9478
43Apr/910   244.57  248.16  252.94(0.05)  254.09(0.11)  254.42(0.04) 254.831.8    1422(0.8)50[4][13][7]8128UT0.3HoldLong    (4)324-4-21.5,9378
44Apr/99   244.57  248.16  252.81(0.05)  253.82(0.09)  254.33(-0.03) 253.991.7    1422(-0.4)50[4][7][-7]68-9CR-0.3HoldShort?    (3)-2-13-8-141,9378
45Apr/815   243.79  246.22  252.69(0.07)  253.58(0.11)  254.4(0.03) 254.442.2    1322(-2.8)50[5][12][-2]847CR0OpenShort?    (4)2-3-501.4,9977
 


46Apr/814   243.79  246.22  252.52(0.07)  253.3(0.1)  254.32(0.03) 254.552.2    1325(1.5)50[5][12][2]9317UT0.2OpenLong    (6)27-5121.7,10077
47Apr/813   243.79  246.22  252.34(0.06)  253.04(0.09)  254.24(0.19) 254.322.1    1323(1.4)50[5][23][1]9367UT0.1OpenLong    (5)14-1-3181.7,10077
48Apr/812   243.79  246.22  252.19(0.07)  252.81(0.12)  253.75(0.17) 254.362.2    1322(1.9)50[5][23][7]9963UT0.6OpenLong    (4)13133162,9977
49Apr/811   243.79  246.22  252.03(0.07)  252.52(0.11)  253.31(0.22) 254.312.1    1320(2.1)50[5][26][10]10775UT1HoldLong    (5)16736202.3,9977
50Apr/810   243.79  246.22  251.86(0.07)  252.24(0.09)  252.77(0.2) 254.082.1    1318(1.8)50[5][24][7]10270UT1.5HoldLong    (4)15-234202.5,8977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA