|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.8000 One month high (close): $156.6600
IWD Daily Change: -0.34% Daily StdDev 0.92% IWD EMA_5_Trend: 0.15% 10Minute StdDev: $0.4331
Latest Price : $156.13(-0.34%) | Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 153.34 | 155.09 | 156.05(0.02) | 156.34(-0.04) | 156.11(-0.11) | 155.97 | 1.2 | | 12 | 23(-0.5) | 45 | [2] | [-12] | [-4] | -30 | -61 | DR | -0.3 | OpenShort | | (3) | -12 | 3 | -22 | -11 | -0.2,25 | 77 | Sample size 8 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.14%(63%)
Daily Trend: %
Up Forces: 156.05(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 155.09(daily_ema_10 -0.56%) 153.34(daily_ema_20 -1.69%)
Resistance Levels: 156.34(weak_hourly_sma_10 0.24%)
|
| | | 2 | Apr/19 | 12 | 153.34 | 155.09 | 156.01(0.01) | 156.4(-0.05) | 156.28(-0.1) | 155.92 | 1.1 | | 12 | 23(-0.3) | 35 | [1] | [-12] | [-6] | -17 | -48 | DR | -0.7 | OpenShort | | (2) | -11 | -3 | -28 | -8 | -0.2,38 | 77 | | 3 | Apr/19 | 11 | 153.34 | 155.09 | 155.99(0.01) | 156.48(0.01) | 156.43(-0.06) | 155.96 | 1.2 | | 12 | 24(-0.2) | 30 | [1] | [-4] | [-12] | 3 | -27 | DR | -0.9 | OpenShort | | (2) | -7 | -15 | -27 | -20 | -0.1,55 | 77 | | 4 | Apr/19 | 10 | 153.34 | 155.09 | 155.97(0.02) | 156.46(0.03) | 156.52(-0.03) | 156.19 | 1.3 | | 12 | 24(-0.6) | 45 | [2] | [0] | [-11] | 37 | -20 | DR | -0.6 | OpenShort | | (2) | -3 | -20 | -14 | -18 | 0.4,77 | 77 | | 5 | Apr/19 | 9 | 153.34 | 155.09 | 155.94(0.04) | 156.42(0.06) | 156.52(-0) | 156.51 | 1.4 | | 12 | 25(-1) | 50 | [4] | [6] | [-7] | 68 | -3 | CR | -0.1 | HoldShort? | | (3) | 0 | -19 | 0 | -8 | 1,93 | 77 | | | | |
| 6 | Apr/16 | 15 | 153.08 | 154.89 | 155.88(0.06) | 156.33(0.06) | 156.57(0.03) | 156.81 | 1.7 | | 13 | 26(-1.1) | 50 | [7] | [11] | [4] | 85 | 4 | UT | 0.4 | HoldLong? | | (4) | 3 | 9 | 3 | 10 | 1.6,95 | 74 | | 7 | Apr/16 | 14 | 153.08 | 154.89 | 155.79(0.07) | 156.23(0.07) | 156.57(0) | 156.67 | 1.6 | | 13 | 27(-0.9) | 50 | [8] | [8] | [6] | 79 | -16 | UT | 0.2 | HoldLong | | (6) | 0 | 17 | -2 | 4 | 1.5,91 | 74 | | 8 | Apr/16 | 13 | 153.08 | 154.89 | 155.69(0.06) | 156.12(0.07) | 156.52(0.08) | 156.41 | 1.5 | | 13 | 28(-2.4) | 50 | [7] | [17] | [-2] | 68 | 6 | CR | -0.2 | HoldShort | | (6) | 9 | -2 | -8 | 0 | 1.2,88 | 74 | | 9 | Apr/16 | 12 | 153.08 | 154.89 | 155.59(0.07) | 156.01(0.07) | 156.4(0.09) | 156.44 | 1.5 | | 13 | 30(-0.8) | 50 | [8] | [18] | [-3] | 75 | -1 | CR | 0.1 | HoldShort | | (6) | 10 | -6 | -10 | 3 | 1.3,92 | 74 | | 10 | Apr/16 | 11 | 153.08 | 154.89 | 155.47(0.07) | 155.91(0.1) | 156.27(0.12) | 156.54 | 1.6 | | 13 | 31(0.7) | 50 | [8] | [23] | [0] | 86 | 26 | UT | 0.4 | HoldLong | | (8) | 13 | -2 | 4 | 6 | 1.6,96 | 74 | | | | |
| 11 | Apr/16 | 10 | 153.08 | 154.89 | 155.36(0.07) | 155.75(0.08) | 156.09(0.1) | 156.57 | 1.6 | | 13 | 30(1) | 50 | [8] | [20] | [0] | 93 | 30 | UT | 0.7 | OpenLong | | (8) | 11 | -6 | 4 | 19 | 1.8,98 | 74 | | 12 | Apr/16 | 9 | 153.08 | 154.89 | 155.25(0.08) | 155.62(0.07) | 155.94(0.15) | 156.66 | 1.6 | | 13 | 29(2.3) | 50 | [9] | [25] | [23] | 104 | 43 | UT | 1.1 | HoldLong? | | (8) | 17 | 57 | 10 | 20 | 2.2,99 | 74 | | 13 | Apr/15 | 15 | 152.81 | 154.51 | 155.13(0.05) | 155.5(0.01) | 155.71(0.05) | 155.79 | 1.4 | | 12 | 27(-1.1) | 50 | [6] | [10] | [1] | 75 | -1 | UT | 0.1 | HoldLong? | | (6) | 6 | 1 | -2 | 12 | 1.1,97 | 80 | | 14 | Apr/15 | 14 | 152.81 | 154.51 | 155.05(0.04) | 155.48(0.01) | 155.62(0.05) | 155.78 | 1.4 | | 12 | 28(0.9) | 50 | [4] | [9] | [4] | 80 | 20 | UT | 0.3 | HoldLong | | (5) | 5 | 8 | 3 | 8 | 1.3,97 | 80 | | 15 | Apr/15 | 13 | 152.81 | 154.51 | 154.99(0.03) | 155.47(0.02) | 155.55(0.09) | 155.66 | 1.4 | | 12 | 27(0.8) | 50 | [3] | [14] | [-1] | 75 | 31 | CR | 0.2 | HoldShort | | (3) | 10 | -9 | 8 | 6 | 1.2,95 | 80 | | | | |
| 16 | Apr/15 | 12 | 152.81 | 154.51 | 154.94(0.04) | 155.44(0.06) | 155.41(0.07) | 155.8 | 1.5 | | 12 | 26(1.8) | 50 | [4] | [14] | [8] | 82 | 36 | UT | 0.7 | OpenLong | | (4) | 8 | 17 | 10 | 3 | 1.6,92 | 80 | | 17 | Apr/15 | 11 | 152.81 | 154.51 | 154.88(0.02) | 155.34(0.05) | 155.41(0) | 155.54 | 1.3 | | 12 | 24(1.1) | 50 | [2] | [6] | [6] | 71 | 18 | UT | 0.5 | OpenLong | | (3) | 0 | 12 | 12 | -2 | 1.3,88 | 80 | | 18 | Apr/15 | 10 | 152.81 | 154.51 | 154.85(0.02) | 155.26(0.06) | 155.29(-0.03) | 155.35 | 1.2 | | 12 | 23(0.6) | 50 | [2] | [3] | [-2] | 50 | 0 | CR | 0.1 | HoldShort | | (1) | -3 | -3 | -4 | -8 | 1,75 | 80 | | 19 | Apr/15 | 9 | 152.81 | 154.51 | 154.83(0.02) | 155.17(0.08) | 155.34(-0.03) | 155.4 | 1.3 | | 12 | 23(0.9) | 50 | [2] | [4] | [6] | 53 | 10 | UT | 0.1 | OpenLong? | | (2) | -3 | 26 | -11 | -6 | 1.2,73 | 80 | | 20 | Apr/14 | 15 | 152.63 | 154.09 | 154.8(0.01) | 155.04(0.05) | 155.38(-0.05) | 154.99 | 1.2 | | 10 | 22(-1.9) | 40 | [1] | [-1] | [-10] | 35 | -15 | DR | -0.9 | OpenShort? | | (1) | -5 | -16 | -21 | -13 | 0.4,75 | 81 | | | | |
| 21 | Apr/14 | 14 | 152.63 | 154.09 | 154.79(0.03) | 154.97(0.06) | 155.46(0.05) | 155.24 | 1.4 | | 10 | 24(-0.4) | 45 | [3] | [11] | [-8] | 63 | 11 | CR | -0.5 | HoldShort | | (2) | 5 | -17 | -15 | 2 | 1,88 | 81 | | 22 | Apr/14 | 13 | 152.63 | 154.09 | 154.74(0.04) | 154.88(0.08) | 155.39(0.11) | 155.5 | 1.5 | | 10 | 24(0.7) | 50 | [4] | [19] | [-1] | 87 | 36 | CR | 0.2 | OpenShort | | (3) | 12 | -4 | -3 | 12 | 1.6,97 | 81 | | 23 | Apr/14 | 12 | 152.63 | 154.09 | 154.68(0.05) | 154.75(0.09) | 155.22(0.14) | 155.57 | 1.5 | | 10 | 23(1.8) | 50 | [5] | [23] | [3] | 99 | 44 | UT | 0.8 | OpenLong | | (5) | 15 | -3 | 16 | 16 | 2,99 | 81 | | 24 | Apr/14 | 11 | 152.63 | 154.09 | 154.6(0.05) | 154.61(0.06) | 155(0.19) | 155.61 | 1.6 | | 10 | 22(3.3) | 50 | [5] | [27] | [13] | 108 | 67 | UT | 1.5 | HoldLong | | (5) | 20 | 16 | 32 | 20 | 2.4,98 | 81 | | 25 | Apr/14 | 10 | 152.63 | 154.09 | 154.52(0.04) | 154.52(0.05) | 154.7(0.14) | 155.36 | 1.4 | | 10 | 18(2.2) | 50 | [4] | [21] | [19] | 97 | 45 | UT | 1.9 | OpenLong | | (5) | 15 | 31 | 39 | 20 | 2.4,87 | 81 | | | | |
| 26 | Apr/14 | 9 | 152.63 | 154.09 | 154.46(0.03) | 154.44(0.01) | 154.48(0.06) | 154.88 | 1.2 | | 10 | 16(0.8) | 50 | [3] | [10] | [12] | 52 | 14 | UT | 1.3 | OpenLong? | | (3) | 7 | 14 | 34 | 16 | 1.4,67 | 81 | | 27 | Apr/13 | 15 | 152.46 | 153.8 | 154.42(0.01) | 154.42(-0.02) | 154.38(0.06) | 154.67 | 1.2 | | 9 | 15(-1) | 50 | [1] | [7] | [8] | 12 | 25 | UT | 1 | OpenLong? | | (2) | 7 | 14 | 14 | 12 | 0.9,39 | 81 | | 28 | Apr/13 | 14 | 152.46 | 153.8 | 154.4(0.01) | 154.45(-0.02) | 154.29(0.04) | 154.46 | 1.1 | | 9 | 16(-0.9) | 50 | [1] | [5] | [8] | -20 | 0 | UT | 0.6 | OpenLong | | (1) | 4 | 22 | 1 | 5 | 0.2,25 | 81 | | 29 | Apr/13 | 13 | 152.46 | 153.8 | 154.38(0.01) | 154.48(-0.04) | 154.23(-0.07) | 154.12 | 0.9 | | 9 | 17(-0.6) | 35 | [1] | [-8] | [-5] | -49 | -50 | DR | -0.4 | OpenShort | | (0) | -8 | -10 | -9 | -4 | -0.8,21 | 81 | | 30 | Apr/13 | 12 | 152.46 | 153.8 | 154.37(0.01) | 154.55(-0.04) | 154.34(-0.04) | 154.27 | 1 | | 9 | 18(-0.6) | 40 | [1] | [-5] | [-4] | -30 | -32 | DR | -0.2 | OpenShort | | (1) | -4 | -7 | -7 | -7 | -0.3,28 | 81 | | | | |
| 31 | Apr/13 | 11 | 152.46 | 153.8 | 154.35(0.01) | 154.55(0) | 154.41(-0.03) | 154.38 | 1 | | 9 | 18(-1.3) | 50 | [1] | [-1] | [-1] | -24 | -19 | DR | -0.1 | OpenShort | | (2) | -3 | 10 | -23 | -7 | 0.1,24 | 81 | | 32 | Apr/13 | 10 | 152.46 | 153.8 | 154.33(0.02) | 154.61(0.01) | 154.46(-0.09) | 154.22 | 1 | | 9 | 20(-2.2) | 45 | [2] | [-7] | [-4] | -22 | -56 | DR | -0.7 | OpenShort | | (1) | -10 | 4 | -24 | -20 | -0.3,36 | 81 | | 33 | Apr/13 | 9 | 152.46 | 153.8 | 154.31(0.02) | 154.6(0.01) | 154.6(-0.09) | 154.16 | 0.9 | | 9 | 22(-1.1) | 20 | [2] | [-7] | [-18] | -9 | -56 | DR | -1.1 | OpenShort? | | (2) | -10 | -35 | -26 | -20 | -0.4,51 | 81 | | 34 | Apr/12 | 15 | 152.37 | 153.55 | 154.27(0.03) | 154.59(0.04) | 154.74(-0.01) | 154.7 | 1.3 | | 9 | 23(-0.3) | 45 | [3] | [3] | [-1] | 46 | -5 | CR | -0.1 | HoldShort? | | (4) | -1 | 7 | -17 | -3 | 1,71 | 66 | | 35 | Apr/12 | 14 | 152.37 | 153.55 | 154.22(0.02) | 154.52(0.03) | 154.76(-0.03) | 154.59 | 1.2 | | 9 | 23(0.3) | 35 | [2] | [0] | [-4] | 51 | -10 | DR | -0.4 | OpenShort | | (3) | -3 | -4 | -16 | -1 | 0.9,78 | 66 | | | | |
| 36 | Apr/12 | 13 | 152.37 | 153.55 | 154.19(0.03) | 154.48(0.04) | 154.81(0.04) | 154.65 | 1.3 | | 9 | 23(0.6) | 40 | [3] | [9] | [-8] | 69 | 9 | CR | -0.4 | HoldShort | | (3) | 4 | -18 | -11 | -3 | 1.1,91 | 66 | | 37 | Apr/12 | 12 | 152.37 | 153.55 | 154.15(0.03) | 154.42(0.04) | 154.75(0.1) | 154.93 | 1.4 | | 9 | 22(2) | 50 | [3] | [15] | [3] | 98 | 45 | UT | 0.5 | OpenLong | | (3) | 11 | 6 | -6 | 18 | 2,98 | 66 | | 38 | Apr/12 | 11 | 152.37 | 153.55 | 154.1(0.04) | 154.36(0.05) | 154.59(0.1) | 154.83 | 1.4 | | 9 | 20(2.1) | 50 | [4] | [16] | [3] | 98 | 34 | UT | 0.7 | OpenLong | | (3) | 11 | 3 | 9 | 8 | 2,98 | 66 | | 39 | Apr/12 | 10 | 152.37 | 153.55 | 154.05(0.03) | 154.28(0.06) | 154.43(0.09) | 154.78 | 1.4 | | 9 | 18(2.3) | 50 | [3] | [15] | [3] | 103 | 42 | TP | 1.1 | OpenShort | | (3) | 10 | -4 | 23 | 10 | 2.2,98 | 66 | | 40 | Apr/12 | 9 | 152.37 | 153.55 | 154(0.02) | 154.19(0.06) | 154.29(0.09) | 154.84 | 1.4 | | 9 | 16(2.5) | 50 | [2] | [15] | [16] | 115 | 52 | UT | 1.9 | HoldLong? | | (4) | 10 | 30 | 30 | 16 | 3,90 | 66 | | | | |
| 41 | Apr/9 | 15 | 152.22 | 153.29 | 154(-0) | 154.1(0.03) | 154.15(0.05) | 154.38 | 1.3 | | 9 | 13(-0.1) | 50 | [0] | [10] | [9] | 71 | 44 | UR | 1 | SmallShort? | | (1) | 5 | 17 | 16 | 7 | 1.7,78 | 66 | | 42 | Apr/9 | 14 | 152.22 | 153.29 | 154(-0) | 154.05(0.02) | 154.08(-0.03) | 154.12 | 1.1 | | 9 | 14(-1.1) | 50 | [0] | [1] | [1] | 34 | 2 | UR | 0.2 | SmallShort | | (-1) | -3 | 5 | -1 | -1 | 0.7,66 | 66 | | 43 | Apr/9 | 13 | 152.22 | 153.29 | 153.97(-0.01) | 154.01(0.03) | 154.08(-0) | 154.04 | 1.1 | | 9 | 15(-0.9) | 40 | [-1] | [4] | [-1] | 25 | 11 | RG | -0.4 | Wait | | (-1) | 0 | -1 | 2 | -7 | 0.3,67 | 66 | | 44 | Apr/9 | 12 | 152.22 | 153.29 | 153.99(-0.01) | 153.96(0.03) | 154.13(0.02) | 154.06 | 1.1 | | 9 | 16(-0.7) | 40 | [-1] | [6] | [-3] | 24 | 17 | RG | -0.3 | Wait | | (-1) | 2 | -5 | -7 | -1 | 0.3,66 | 66 | | 45 | Apr/9 | 11 | 152.22 | 153.29 | 154.01(-0.01) | 153.92(0.02) | 154.1(0.03) | 154.14 | 1.1 | | 9 | 16(-0.7) | 50 | [-1] | [7] | [5] | 38 | 29 | UR | 0.1 | SmallShort | | (-1) | 3 | 7 | 13 | 5 | 0.5,75 | 66 | | | | |
| 46 | Apr/9 | 10 | 152.22 | 153.29 | 154.02(-0.01) | 153.92(0) | 154.05(0.01) | 154.03 | 1.1 | | 9 | 17(-1.6) | 35 | [-1] | [4] | [-5] | 20 | 14 | RG | -0.1 | Wait | | (-1) | 1 | -23 | 14 | 4 | 0,70 | 66 | | 47 | Apr/9 | 9 | 152.22 | 153.29 | 154.04(-0.01) | 153.88(0.03) | 154.03(0.08) | 154.38 | 1.3 | | 9 | 19(0) | 50 | [-1] | [13] | [13] | 45 | 53 | UR | 1.1 | SmallShort? | | (0) | 9 | 22 | 24 | 18 | 1.1,67 | 66 | | 48 | Apr/8 | 15 | 152.02 | 152.82 | 154.05(-0.01) | 153.84(0.02) | 153.9(0.07) | 154.04 | 1.3 | | 8 | 19(-1.2) | 45 | [-1] | [11] | [3] | -2 | 30 | UR | 0.5 | SmallShort? | | (-2) | 8 | 9 | -1 | 5 | -0,48 | 60 | | 49 | Apr/8 | 14 | 152.02 | 152.82 | 154.07(-0.01) | 153.84(0) | 153.79(0.03) | 153.9 | 1.2 | | 8 | 20(0.2) | 35 | [-1] | [6] | [-1] | -21 | 9 | RG | 0.4 | Wait | | (-2) | 3 | -1 | -7 | 1 | -0.6,44 | 60 | | 50 | Apr/8 | 13 | 152.02 | 152.82 | 154.08(-0.01) | 153.8(-0.02) | 153.79(0) | 153.91 | 1.2 | | 8 | 20(0) | 30 | [-1] | [1] | [-1] | -27 | 1 | RG | 0.6 | Wait | | (-1) | 0 | -1 | -9 | 8 | -0.6,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|