|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $704.6100 One month high (close): $812.4200
ISRG Daily Change: -0.34% Daily StdDev 1.89% ISRG EMA_5_Trend: 0.75% 10Minute StdDev: $3.9702
Latest Price : $809.65(-0.34%) | Wed. Apr 21, 2021($34.5) Tue. Apr 20, 2021($2.9) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($2.8) Thu. Apr 15, 2021($8.4) Wed. Apr 14, 2021($3.6) Tue. Apr 13, 2021($5.6) Mon. Apr 12, 2021($2.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 759.47 | 788.01 | 807.88(0.16) | 811.08(0.06) | 812.28(0.12) | 812.3 | 1.5 | | 21 | 18(-3.5) | 50 | [9] | [13] | [-2] | 56 | -86 | CR | 0 | HoldShort | | (5) | 6 | -4 | -1 | -2 | 0.7,88 | 86 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -3.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 811.08(hourly_sma_10 -0.15%) 807.88(hourly_sma_20 -0.54%) 788.01(daily_ema_10 -2.99%) 759.47(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Apr/19 | 13 | 759.47 | 788.01 | 806.59(0.16) | 810.57(0.06) | 812.28(0) | 812.92 | 1.5 | | 21 | 21(-2) | 50 | [9] | [7] | [3] | 66 | -87 | UT | 0.2 | OpenLong | | (9) | 0 | 5 | 4 | 8 | 0.9,93 | 86 | | 3 | Apr/19 | 12 | 759.47 | 788.01 | 805.3(0.15) | 810.12(0.08) | 811.3(0.03) | 812.13 | 1.5 | | 21 | 23(-1.3) | 50 | [8] | [9] | [-2] | 60 | -68 | CR | 0.1 | HoldShort | | (8) | 2 | -9 | 4 | 0 | 0.9,87 | 86 | | 4 | Apr/19 | 11 | 759.47 | 788.01 | 804.11(0.15) | 809.48(0.09) | 811.03(0.12) | 813.52 | 1.6 | | 21 | 24(-0.8) | 50 | [8] | [14] | [6] | 59 | -4 | UT | 0.3 | OpenLong | | (9) | 6 | 19 | -8 | 15 | 1.1,81 | 86 | | 5 | Apr/19 | 10 | 759.47 | 788.01 | 802.88(0.14) | 808.72(0.05) | 810.06(0.02) | 810.54 | 1.5 | | 21 | 25(0.2) | 50 | [7] | [8] | [5] | 54 | -40 | UT | 0.1 | OpenLong | | (7) | 1 | 19 | -9 | 5 | 0.9,81 | 86 | | | | |
| 6 | Apr/19 | 9 | 759.47 | 788.01 | 801.77(0.08) | 808.32(0.03) | 809.89(0.01) | 807.55 | 1.4 | | 21 | 25(0.2) | 50 | [4] | [6] | [-13] | 49 | -11 | CR | -0.3 | HoldShort? | | (7) | 1 | -32 | -9 | -13 | 0.7,81 | 86 | | 7 | Apr/16 | 15 | 754.44 | 783.53 | 801.12(0.1) | 808.05(0.12) | 809.8(0.11) | 812.78 | 1.7 | | 23 | 25(0.5) | 50 | [5] | [15] | [6] | 84 | 73 | UT | 0.4 | HoldLong? | | (6) | 6 | 13 | 0 | 16 | 1.4,99 | 81 | | 8 | Apr/16 | 14 | 754.44 | 783.53 | 800.35(0.1) | 807.12(0.08) | 808.94(0.12) | 810.76 | 1.7 | | 23 | 24(0.9) | 50 | [5] | [14] | [7] | 82 | 57 | UT | 0.2 | HoldLong | | (5) | 6 | 13 | 11 | 15 | 1.3,99 | 81 | | 9 | Apr/16 | 13 | 754.44 | 783.53 | 799.59(0.09) | 806.51(0.07) | 807.93(0.07) | 808.66 | 1.6 | | 23 | 23(0.4) | 50 | [5] | [11] | [-1] | 77 | 33 | CR | 0.1 | OpenShort | | (5) | 4 | -7 | 7 | 5 | 1.2,97 | 81 | | 10 | Apr/16 | 12 | 754.44 | 783.53 | 798.88(0.11) | 805.98(0.16) | 807.38(0.08) | 809.68 | 1.6 | | 23 | 23(-480.8) | 50 | [6] | [14] | [7] | 83 | 46 | UT | 0.3 | HoldLong | | (5) | 4 | 16 | 9 | -2 | 1.4,98 | 81 | | | | |
| 11 | Apr/16 | 11 | 754.44 | 783.53 | 797.99(5.33) | 804.67(0.26) | 806.76(0.06) | 807.12 | 1.6 | | 23 | 504(0.6) | 50 | [282] | [85] | [-6] | 50 | -5430 | CR | 0 | HoldShort | | (5) | 3 | -9 | -2 | -20 | 0.1,97 | 81 | | 12 | Apr/16 | 10 | 754.44 | 783.53 | 757.64(0.13) | 802.62(0.27) | 806.31(0.13) | 808.48 | 1.6 | | 23 | 503(0.6) | 50 | [7] | [20] | [5] | 56 | 568 | UT | 0 | OpenLong | | (286) | 7 | 17 | -1 | -4 | 0.3,98 | 81 | | 13 | Apr/16 | 9 | 754.44 | 783.53 | 756.64(0.1) | 800.48(0.22) | 805.29(0.03) | 805.71 | 1.5 | | 23 | 503(0.5) | 50 | [5] | [13] | [-1] | 56 | 553 | CR | 0 | HoldShort? | | (6) | 2 | -1 | -1 | -1 | 0.3,98 | 81 | | 14 | Apr/15 | 15 | 748.62 | 777.07 | 755.91(0.11) | 798.73(0.21) | 805.08(0.06) | 805.89 | 1.7 | | 21 | 502(-13.2) | 50 | [6] | [14] | [0] | 57 | 561 | UT | 0 | OpenLong? | | (5) | 3 | -5 | 0 | 18 | 0.3,99 | 84 | | 15 | Apr/15 | 14 | 748.62 | 777.07 | 755.06(0.18) | 797.03(0.23) | 804.59(0.25) | 806.58 | 1.8 | | 21 | 515(0.9) | 50 | [10] | [26] | [6] | 58 | 558 | UT | 0 | OpenLong | | (6) | 13 | 11 | 0 | 20 | 0.3,100 | 84 | | | | |
| 16 | Apr/15 | 13 | 748.62 | 777.07 | 753.67(0.16) | 795.21(0.13) | 802.59(0.46) | 804.87 | 1.7 | | 21 | 514(0.7) | 50 | [8] | [34] | [8] | 58 | 633 | UT | 0 | OpenLong | | (9) | 24 | 9 | 0 | 20 | 0.3,100 | 84 | | 17 | Apr/15 | 12 | 748.62 | 777.07 | 752.43(0.14) | 794.19(0.08) | 798.94(0.41) | 803.39 | 1.7 | | 21 | 514(0.7) | 50 | [7] | [30] | [2] | 56 | 641 | UT | 0 | OpenLong | | (8) | 22 | -8 | -0 | 20 | 0.3,98 | 84 | | 18 | Apr/15 | 11 | 748.62 | 777.07 | 751.35(0.14) | 793.59(0.12) | 795.67(0.42) | 804.66 | 1.7 | | 21 | 513(0.8) | 50 | [7] | [31] | [9] | 58 | 673 | UT | 0.1 | OpenLong | | (8) | 22 | 8 | 1 | 20 | 0.3,100 | 84 | | 19 | Apr/15 | 10 | 748.62 | 777.07 | 750.34(0.14) | 792.67(0.11) | 792.38(0.37) | 803.43 | 1.7 | | 21 | 512(0.8) | 50 | [7] | [28] | [20] | 58 | 661 | UT | 0.1 | OpenLong | | (7) | 20 | 44 | 1 | 20 | 0.3,100 | 84 | | 20 | Apr/15 | 9 | 748.62 | 777.07 | 749.3(0.11) | 791.78(0.06) | 789.48(0.21) | 796.6 | 1.5 | | 21 | 511(0.5) | 50 | [6] | [18] | [24] | 57 | 571 | UT | 0 | OpenLong? | | (5) | 11 | 64 | 1 | 20 | 0.3,99 | 84 | | | | |
| 21 | Apr/14 | 15 | 744.4 | 770.65 | 748.51(0.04) | 791.31(11.04) | 787.84(-0.2) | 786.6 | 1.4 | | 18 | 511(-43) | 35 | [2] | [284] | [-142] | 54 | 417 | CR | -0 | HoldShort? | | (2) | -11 | -3 | 0 | -20 | 0.2,99 | 78 | | 22 | Apr/14 | 14 | 744.4 | 770.65 | 748.18(0.03) | 712.65(-0.02) | 789.45(-0.26) | 787.09 | 1.4 | | 18 | 554(0.3) | 50 | [2] | [-10] | [44] | 54 | 422 | RG | -0 | Wait | | (3) | -14 | -7 | -0 | 20 | 0.2,99 | 78 | | 23 | Apr/14 | 13 | 744.4 | 770.65 | 747.92(0.07) | 712.81(-0.04) | 791.5(-0.18) | 788.2 | 1.4 | | 18 | 554(0.3) | 50 | [4] | [-6] | [48] | 54 | 420 | RG | -0 | Wait | | (2) | -10 | -5 | -1 | 20 | 0.2,99 | 78 | | 24 | Apr/14 | 12 | 744.4 | 770.65 | 747.41(0.08) | 712.81(-0) | 792.96(-0.14) | 788.93 | 1.5 | | 18 | 553(0.4) | 50 | [4] | [-3] | [54] | 54 | 440 | RG | -0 | Wait | | (4) | -7 | 4 | -1 | 20 | 0.2,99 | 78 | | 25 | Apr/14 | 11 | 744.4 | 770.65 | 746.84(0.07) | 713.08(0.13) | 794.08(-0.09) | 788.37 | 1.5 | | 18 | 553(0.4) | 50 | [4] | [3] | [40] | 55 | 464 | UT | -0 | OpenLong | | (4) | -5 | -40 | -1 | 20 | 0.2,100 | 78 | | | | |
| 26 | Apr/14 | 10 | 744.4 | 770.65 | 746.28(0.13) | 712.13(0.21) | 794.78(25) | 794.68 | 1.7 | | 18 | 552(0.8) | 50 | [7] | [1326] | [59] | 58 | 6997 | UT | -0 | OpenLong | | (6) | 1316 | -17 | 11 | 20 | 0.3,100 | 78 | | 27 | Apr/14 | 9 | 744.4 | 770.65 | 745.28(0.17) | 710.67(0.22) | 635.85(0.27) | 797.33 | 1.7 | | 18 | 552(1) | 50 | [9] | [26] | [77] | 58 | 594 | UT | 1 | OpenLong? | | (8) | 14 | 12 | 13 | 20 | 0.3,100 | 78 | | 28 | Apr/13 | 15 | 741.31 | 764.96 | 743.99(0.16) | 709.1(0.16) | 634.11(0.14) | 795.5 | 1.9 | | 17 | 551(-29.4) | 50 | [8] | [18] | [90] | 58 | 560 | UT | 1 | OpenLong? | | (9) | 7 | 7 | 53 | 20 | 0.3,100 | 82 | | 29 | Apr/13 | 14 | 741.31 | 764.96 | 742.78(0.17) | 708(0.17) | 633.2(0.17) | 794.5 | 1.9 | | 17 | 580(1) | 50 | [9] | [20] | [90] | 25 | 568 | UT | 1 | OpenLong | | (9) | 9 | 17 | -19 | 20 | 0.3,67 | 82 | | 30 | Apr/13 | 13 | 741.31 | 764.96 | 741.5(0.16) | 706.82(0.16) | 632.09(0.42) | 791.91 | 1.8 | | 17 | 579(0.9) | 50 | [8] | [32] | [92] | 20 | 623 | UT | 1 | OpenLong | | (8) | 22 | 0 | -23 | 20 | 0.3,62 | 82 | | | | |
| 31 | Apr/13 | 12 | 741.31 | 764.96 | 740.35(-4.93) | 705.71(-9.95) | 629.48(-19.86) | 0 | -25.8 | | 17 | 578(554.5) | -25 | [-258] | [-1361] | [-2034] | -101 | -10037 | DT | -3.8 | HoldShort | | (-264) | -1040 | -5076 | -61 | -20 | -4.5,62 | 82 | | 32 | Apr/13 | 11 | 741.31 | 764.96 | 778.77(0.13) | 783.71(0.09) | 785.49(0.18) | 788.64 | 1.6 | | 17 | 24(0.7) | 50 | [7] | [18] | [0] | 82 | 41 | UT | 0.5 | HoldLong | | (7) | 9 | -15 | 16 | 20 | 1.5,94 | 82 | | 33 | Apr/13 | 10 | 741.31 | 764.96 | 777.74(0.14) | 783.04(0.17) | 784.1(0.17) | 790.94 | 1.7 | | 17 | 23(2.3) | 50 | [7] | [19] | [9] | 88 | 70 | UT | 1 | OpenLong | | (8) | 9 | 13 | 11 | 20 | 2,88 | 82 | | 34 | Apr/13 | 9 | 741.31 | 764.96 | 776.69(0.11) | 781.74(0.15) | 782.81(0.16) | 788.98 | 1.7 | | 17 | 21(1.9) | 50 | [6] | [18] | [25] | 82 | 87 | UT | 1 | OpenLong? | | (7) | 8 | 66 | 3 | 20 | 2.1,79 | 82 | | 35 | Apr/12 | 15 | 738.12 | 757.89 | 775.85(0.06) | 780.59(0.02) | 781.55(-0.05) | 778.82 | 1.6 | | 14 | 19(-4.5) | 50 | [3] | [2] | [-7] | 35 | -35 | CR | -0.5 | HoldShort? | | (2) | -3 | -8 | -17 | -19 | 0.6,70 | 77 | | | | |
| 36 | Apr/12 | 14 | 738.12 | 757.89 | 775.4(0.11) | 780.43(0.07) | 781.55(0) | 780.09 | 1.6 | | 14 | 23(-1.4) | 50 | [6] | [6] | [-6] | 55 | -52 | CR | -0.3 | HoldShort | | (4) | 0 | -10 | -9 | -17 | 0.8,85 | 77 | | 37 | Apr/12 | 13 | 738.12 | 757.89 | 774.53(0.12) | 779.89(0.13) | 781.92(-0.01) | 781.66 | 1.7 | | 14 | 25(-1.3) | 50 | [6] | [7] | [-7] | 72 | -34 | CR | -0 | HoldShort | | (7) | -1 | -18 | -3 | -10 | 1.1,94 | 77 | | 38 | Apr/12 | 12 | 738.12 | 757.89 | 773.6(0.15) | 778.88(0.17) | 781.98(0.17) | 784.5 | 1.8 | | 14 | 26(0.3) | 50 | [8] | [18] | [5] | 87 | 30 | UT | 0.4 | HoldLong | | (8) | 9 | 12 | 1 | 13 | 1.6,97 | 77 | | 39 | Apr/12 | 11 | 738.12 | 757.89 | 772.42(0.14) | 777.55(0.18) | 780.67(0.13) | 782.7 | 1.7 | | 14 | 26(0.5) | 50 | [7] | [16] | [4] | 82 | 20 | UT | 0.3 | HoldLong | | (8) | 7 | 13 | -7 | 9 | 1.6,92 | 77 | | 40 | Apr/12 | 10 | 738.12 | 757.89 | 771.34(0.12) | 776.17(0.15) | 779.62(0.09) | 780.75 | 1.7 | | 14 | 25(1) | 50 | [6] | [13] | [2] | 80 | 21 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | -5 | 9 | 1.5,92 | 77 | | | | |
| 41 | Apr/12 | 9 | 738.12 | 757.89 | 770.4(0.1) | 774.99(0.15) | 778.93(0.14) | 780 | 1.6 | | 14 | 24(1.3) | 50 | [5] | [15] | [-4] | 83 | 53 | CR | 0.2 | OpenShort? | | (6) | 7 | -13 | -5 | 13 | 1.5,95 | 77 | | 42 | Apr/9 | 15 | 735.63 | 752.98 | 769.62(0.1) | 773.84(0.18) | 777.85(0.27) | 781.97 | 1.9 | | 14 | 23(1.1) | 50 | [5] | [25] | [12] | 103 | 126 | UT | 0.7 | HoldLong? | | (6) | 14 | 26 | 0 | 20 | 2.1,100 | 80 | | 43 | Apr/9 | 14 | 735.63 | 752.98 | 768.82(0.07) | 772.44(0.1) | 775.78(0.17) | 777.93 | 1.8 | | 14 | 22(1.8) | 50 | [4] | [17] | [4] | 95 | 92 | UT | 0.4 | OpenLong | | (4) | 9 | 3 | 2 | 20 | 1.8,100 | 80 | | 44 | Apr/9 | 13 | 735.63 | 752.98 | 768.31(0.05) | 771.63(0.07) | 774.43(0.22) | 777.45 | 1.8 | | 14 | 20(1.8) | 50 | [3] | [18] | [5] | 98 | 124 | UT | 0.6 | OpenLong | | (4) | 11 | 1 | 12 | 20 | 1.9,100 | 80 | | 45 | Apr/9 | 12 | 735.63 | 752.98 | 767.89(0.05) | 771.12(0.1) | 772.72(0.22) | 777.28 | 1.7 | | 14 | 18(1.5) | 50 | [3] | [19] | [12] | 103 | 124 | UT | 1.1 | HoldLong | | (3) | 11 | 17 | 18 | 20 | 2.2,98 | 80 | | | | |
| 46 | Apr/9 | 11 | 735.63 | 752.98 | 767.53(0.01) | 770.37(0.16) | 771.06(0.16) | 774.65 | 1.6 | | 14 | 17(0.1) | 50 | [1] | [17] | [10] | 90 | 122 | UT | 0.9 | HoldLong | | (2) | 8 | 20 | 20 | 6 | 1.8,95 | 80 | | 47 | Apr/9 | 10 | 735.63 | 752.98 | 767.45(-0.02) | 769.17(0.11) | 769.82(0.09) | 771.61 | 1.5 | | 14 | 17(0.4) | 50 | [-1] | [12] | [3] | 63 | 93 | UR | 0.5 | SmallShort | | (-1) | 5 | 3 | 12 | -1 | 1.1,85 | 80 | | 48 | Apr/9 | 9 | 735.63 | 752.98 | 767.58(0.02) | 768.31(0.13) | 769.1(0.03) | 771.16 | 1.5 | | 14 | 16(0.1) | 50 | [1] | [10] | [8] | 50 | 38 | UT | 0.5 | OpenLong? | | (-1) | 2 | 15 | 17 | -2 | 0.9,77 | 80 | | 49 | Apr/8 | 15 | 732.76 | 745.1 | 767.46(0.03) | 767.29(0.1) | 768.84(-0.09) | 768.89 | 1.7 | | 11 | 16(-2.2) | 50 | [2] | [2] | [1] | 29 | -33 | UT | 0 | OpenLong? | | (0) | -5 | -1 | 10 | -6 | 0.4,69 | 81 | | 50 | Apr/8 | 14 | 732.76 | 745.1 | 767.22(0.02) | 766.51(0.09) | 769.52(-0.02) | 769.01 | 1.7 | | 11 | 18(-0.3) | 50 | [1] | [5] | [3] | 28 | -6 | UT | -0.1 | OpenLong | | (2) | -1 | 4 | 9 | 3 | 0.5,65 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|