|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $8.6200 One month high (close): $10.6050
INSG Daily Change: -3.2% Daily StdDev 5.24% INSG EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $8.62(-3.2%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 9.39 | 9.05 | 8.74(-0.18) | 8.72(-0.26) | 8.61(-0.66) | 8.64 | -1.6 | | -9 | 24(-2.1) | -50 | [-3] | [-18] | [1] | -58 | -91 | DP | 0.3 | OpenShort | | (-4) | -13 | 11 | -3 | -20 | -0.9,15 | 43 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.72(hourly_sma_10 0.93%) 8.74(hourly_sma_20 1.16%) 9.05(daily_ema_10 4.75%) 9.39(daily_ema_20 8.68%)
|
| | | 2 | Apr/19 | 13 | 9.39 | 9.05 | 8.76(-0.2) | 8.74(-0.21) | 8.67(-0.65) | 8.58 | -1.7 | | -9 | 26(-2.2) | -50 | [-4] | [-17] | [-8] | -80 | -166 | DT | -0.7 | HoldShort | | (-4) | -12 | 11 | -27 | -20 | -1.4,5 | 43 | | 3 | Apr/19 | 12 | 9.39 | 9.05 | 8.78(-0.3) | 8.76(-0.12) | 8.73(-0.62) | 8.52 | -1.8 | | -9 | 29(-0.1) | -50 | [-6] | [-16] | [-23] | -88 | -125 | DT | -1.5 | HoldShort | | (-4) | -12 | -13 | -41 | -20 | -1.9,10 | 43 | | 4 | Apr/19 | 11 | 9.39 | 9.05 | 8.81(-0.25) | 8.77(-0.23) | 8.78(-0.47) | 8.59 | -1.7 | | -9 | 29(-1.2) | -50 | [-5] | [-14] | [-19] | -48 | -88 | DT | -1.4 | OpenShort | | (-5) | -9 | -26 | -18 | -20 | -1.6,42 | 43 | | 5 | Apr/19 | 10 | 9.39 | 9.05 | 8.83(-0.25) | 8.79(-0.08) | 8.82(-0.16) | 8.73 | -1.4 | | -9 | 30(-2.4) | -50 | [-5] | [-7] | [-16] | 1 | 140 | DT | -0.6 | OpenShort | | (-4) | -3 | -34 | 8 | -20 | -0.7,68 | 43 | | | | |
| 6 | Apr/19 | 9 | 9.39 | 9.05 | 8.85(-0.16) | 8.8(0.29) | 8.83(0.14) | 8.92 | -1 | | -9 | 32(-3.9) | -35 | [-3] | [3] | [14] | 36 | 318 | UR | 0.6 | SmallShort? | | (-2) | 3 | 7 | 23 | 20 | 0.5,73 | 43 | | 7 | Apr/16 | 15 | 9.49 | 9.15 | 8.86(-0.25) | 8.77(0.21) | 8.82(0.34) | 8.88 | -1.2 | | -7 | 36(-0.4) | -45 | [-5] | [6] | [8] | 5 | 420 | UR | 0.3 | SmallShort? | | (-2) | 7 | 13 | 14 | 20 | 0.1,52 | 40 | | 8 | Apr/16 | 14 | 9.49 | 9.15 | 8.88(-0.22) | 8.75(0.11) | 8.79(0.37) | 8.81 | -1.4 | | -7 | 37(-0.4) | -45 | [-4] | [5] | [3] | -22 | 239 | UR | 0.1 | SmallShort | | (-5) | 6 | 5 | 3 | 11 | -0.4,38 | 40 | | 9 | Apr/16 | 13 | 9.49 | 9.15 | 8.9(-0.15) | 8.74(-0.05) | 8.76(0.02) | 8.78 | -1.4 | | -7 | 37(0.1) | -40 | [-3] | [-2] | [-0] | -32 | 33 | DT | 0.1 | OpenShort | | (-4) | 0 | -2 | 1 | 0 | -0.7,36 | 40 | | 10 | Apr/16 | 12 | 9.49 | 9.15 | 8.91(-0.17) | 8.74(-0.2) | 8.76(0) | 8.79 | -1.4 | | -7 | 37(-345.1) | -30 | [-3] | [-4] | [6] | -38 | 45 | DP | 0.2 | OpenShort | | (-2) | 0 | -9 | -2 | 20 | -0.7,30 | 40 | | | | |
| 11 | Apr/16 | 11 | 9.49 | 9.15 | 8.93(5.26) | 8.76(-0.11) | 8.76(0.33) | 8.84 | -1.3 | | -7 | 382(-0.3) | 50 | [86] | [25] | [10] | -30 | -5419 | UT | 0 | OpenLong | | (-2) | 5 | 18 | 0 | 20 | -0,20 | 40 | | 12 | Apr/16 | 10 | 9.49 | 9.15 | 8.48(-0.18) | 8.77(-0.31) | 8.73(0.19) | 8.74 | -1.5 | | -7 | 382(-0.5) | -50 | [-3] | [-2] | [8] | -34 | 548 | DP | 0 | OpenShort | | (87) | 3 | 19 | -9 | 20 | 0.1,14 | 40 | | 13 | Apr/16 | 9 | 9.49 | 9.15 | 8.5(-0.17) | 8.8(-0.48) | 8.71(-0.16) | 8.64 | -1.7 | | -7 | 383(-0.5) | -50 | [-3] | [-9] | [-10] | -32 | 298 | DT | -0 | OpenShort? | | (-4) | -3 | -25 | -17 | 12 | 0.1,16 | 40 | | 14 | Apr/15 | 15 | 9.55 | 9.24 | 8.51(-0.17) | 8.84(-0.38) | 8.72(-0.11) | 8.78 | -1.5 | | -8 | 383(-0.3) | -50 | [-3] | [-8] | [-2] | -30 | 470 | DT | 0 | OpenShort? | | (-2) | -2 | -4 | -15 | 20 | 0.1,18 | 41 | | 15 | Apr/15 | 14 | 9.55 | 9.24 | 8.52(-0.16) | 8.87(-0.42) | 8.73(-0.3) | 8.8 | -1.5 | | -8 | 384(-0.3) | -50 | [-3] | [-11] | [6] | -6 | 418 | DP | 0 | OpenShort | | (-2) | -5 | 20 | -18 | 20 | 0.1,42 | 41 | | | | |
| 16 | Apr/15 | 13 | 9.55 | 9.24 | 8.53(-0.21) | 8.91(-0.49) | 8.76(-0.54) | 8.69 | -1.7 | | -8 | 384(-0.5) | -50 | [-3] | [-16] | [-3] | 18 | 265 | DT | -0 | OpenShort | | (-4) | -9 | 7 | -10 | -20 | 0.1,65 | 41 | | 17 | Apr/15 | 12 | 9.55 | 9.24 | 8.55(-0.19) | 8.95(-0.69) | 8.81(-0.8) | 8.65 | -1.8 | | -8 | 384(-0.4) | -50 | [-3] | [-22] | [-16] | 16 | 108 | DT | -0.1 | OpenShort | | (-2) | -13 | -9 | -12 | -20 | 0.1,63 | 41 | | 18 | Apr/15 | 11 | 9.55 | 9.24 | 8.57(-0.14) | 9.01(-0.53) | 8.88(-0.9) | 8.7 | -1.7 | | -8 | 385(-0.3) | -50 | [-2] | [-22] | [-16] | 48 | 63 | DT | -0.1 | OpenShort | | (-4) | -15 | -20 | -2 | -20 | 0.1,95 | 41 | | 19 | Apr/15 | 10 | 9.55 | 9.24 | 8.58(-0.11) | 9.06(-0.24) | 8.96(-0.64) | 8.81 | -1.5 | | -8 | 385(-0.2) | -50 | [-2] | [-15] | [-19] | 49 | 220 | DT | -0.1 | OpenShort | | (-2) | -10 | -21 | -1 | -20 | 0.1,96 | 41 | | 20 | Apr/15 | 9 | 9.55 | 9.24 | 8.59(-0.01) | 9.08(-0.14) | 9.02(-0.43) | 8.93 | -1.2 | | -8 | 385(-0.3) | -50 | [-0] | [-10] | [-8] | 52 | 300 | DT | -0 | OpenShort? | | (0) | -7 | -4 | -1 | -20 | 0.2,97 | 41 | | | | |
| 21 | Apr/14 | 15 | 9.65 | 9.36 | 8.59(-0.07) | 9.09(10.89) | 9.06(-0.44) | 8.95 | -1.3 | | -7 | 386(20.9) | -50 | [-1] | [80] | [-149] | 53 | 376 | RG | -0.1 | Wait? | | (0) | -7 | -12 | -0 | -20 | 0.2,98 | 46 | | 22 | Apr/14 | 14 | 9.65 | 9.36 | 8.6(-0.14) | 8.2(0.07) | 9.1(-0.48) | 9.02 | -1.2 | | -7 | 365(-0.5) | -20 | [-2] | [-9] | [41] | 53 | 515 | DP | -0 | OpenShort | | (0) | -8 | -12 | -1 | 20 | 0.2,98 | 46 | | 23 | Apr/14 | 13 | 9.65 | 9.36 | 8.61(-0.11) | 8.19(0.04) | 9.14(-0.17) | 9.09 | -1.1 | | -7 | 365(-0.5) | -20 | [-2] | [-4] | [51] | 54 | 629 | DP | -0 | OpenShort | | (-4) | -3 | -2 | -1 | 20 | 0.2,99 | 46 | | 24 | Apr/14 | 12 | 9.65 | 9.36 | 8.62(-0.1) | 8.19(0.18) | 9.16(0.15) | 9.1 | -1 | | -7 | 366(-0.5) | -15 | [-2] | [2] | [49] | 54 | 698 | UR | -0 | SmallShort | | (0) | 2 | -5 | -1 | 20 | 0.2,99 | 46 | | 25 | Apr/14 | 11 | 9.65 | 9.36 | 8.63(-0.08) | 8.18(0.25) | 9.15(0.26) | 9.13 | -1 | | -7 | 366(-0.6) | -15 | [-1] | [4] | [58] | 57 | 730 | UR | -0 | SmallShort | | (-2) | 4 | -5 | 0 | 20 | 0.3,99 | 46 | | | | |
| 26 | Apr/14 | 10 | 9.65 | 9.36 | 8.64(-0.08) | 8.16(0.22) | 9.13(25.16) | 9.16 | -0.9 | | -7 | 367(-0.4) | -15 | [-1] | [410] | [62] | 57 | 7088 | UR | 0 | SmallShort | | (-2) | 410 | -14 | 12 | 20 | 0.3,99 | 46 | | 27 | Apr/14 | 9 | 9.65 | 9.36 | 8.65(-0.01) | 8.14(0.25) | 7.29(0.63) | 9.24 | -0.8 | | -7 | 367(-0.1) | -10 | [-0] | [11] | [88] | 56 | 855 | UR | 1 | SmallShort? | | (-2) | 10 | 16 | 22 | 20 | 0.3,98 | 46 | | 28 | Apr/13 | 15 | 9.75 | 9.44 | 8.65(-0.08) | 8.12(0.17) | 7.24(0.32) | 9.15 | -1.1 | | -7 | 367(18.8) | -15 | [-1] | [5] | [102] | 56 | 743 | UR | 1 | SmallShort? | | (0) | 5 | 18 | 70 | 20 | 0.3,98 | 38 | | 29 | Apr/13 | 14 | 9.75 | 9.44 | 8.66(-0.2) | 8.11(0.16) | 7.22(0.22) | 9.05 | -1.3 | | -7 | 348(-0.7) | -25 | [-3] | [3] | [90] | 20 | 713 | UR | 0.9 | SmallShort | | (-4) | 4 | 4 | 28 | 20 | 0.2,65 | 38 | | 30 | Apr/13 | 13 | 9.75 | 9.44 | 8.68(-0.18) | 8.1(0.13) | 7.2(0.1) | 9.03 | -1.3 | | -7 | 349(-0.8) | -25 | [-3] | [1] | [97] | -10 | 606 | UR | 0.9 | SmallShort | | (-4) | 2 | 0 | 18 | 20 | 0.2,35 | 38 | | | | |
| 31 | Apr/13 | 12 | 9.75 | 9.44 | 8.7(-5.08) | 8.09(-10.05) | 7.19(-20.02) | 0 | -17.4 | | -7 | 350(317.5) | -50 | [-83] | [-429] | [-871] | -153 | -9925 | DT | -3.7 | HoldShort | | (-86) | -326 | -1600 | -26 | -20 | -4.4,7 | 38 | | 32 | Apr/13 | 11 | 9.75 | 9.44 | 9.17(-0.19) | 8.99(-0.44) | 8.99(-0.06) | 8.98 | -1.4 | | -7 | 32(-0.4) | -30 | [-3] | [-6] | [6] | -65 | -29 | DP | -0.1 | OpenShort | | (-5) | -1 | -7 | 4 | 20 | -1,10 | 38 | | 33 | Apr/13 | 10 | 9.75 | 9.44 | 9.19(-0.19) | 9.03(-0.25) | 9(0.05) | 9.02 | -1.3 | | -7 | 33(0.4) | -30 | [-3] | [-3] | [6] | -64 | 26 | DP | 0.1 | OpenShort | | (-4) | 1 | 5 | 6 | 20 | -0.9,9 | 38 | | 34 | Apr/13 | 9 | 9.75 | 9.44 | 9.21(-0.17) | 9.05(-0.35) | 9(0.12) | 8.99 | -1.4 | | -7 | 32(0.7) | -30 | [-3] | [-2] | [4] | -75 | -34 | DP | -0.1 | OpenShort? | | (-4) | 2 | 2 | 2 | 20 | -1.2,5 | 38 | | 35 | Apr/12 | 15 | 9.84 | 9.46 | 9.23(-0.17) | 9.08(-0.37) | 8.99(0.05) | 8.98 | -1.4 | | -8 | 32(4.1) | -50 | [-3] | [-4] | [-2] | -78 | -83 | DT | -0.1 | OpenShort? | | (-4) | 1 | 0 | 4 | -20 | -1.4,7 | 32 | | | | |
| 36 | Apr/12 | 14 | 9.84 | 9.46 | 9.25(-0.07) | 9.11(-0.44) | 8.99(-0.1) | 8.98 | -1.4 | | -8 | 28(1.7) | -35 | [-1] | [-7] | [1] | -81 | -246 | DP | -0.1 | OpenShort | | (-4) | -2 | -5 | 9 | 11 | -1.6,9 | 32 | | 37 | Apr/12 | 13 | 9.84 | 9.46 | 9.26(-0.09) | 9.15(-0.35) | 9(-0.7) | 9.01 | -1.4 | | -8 | 26(1.6) | -50 | [-2] | [-16] | [-2] | -82 | -358 | DT | 0.1 | OpenShort | | (-2) | -11 | -2 | 6 | -20 | -1.6,8 | 32 | | 38 | Apr/12 | 12 | 9.84 | 9.46 | 9.27(-0.1) | 9.18(-0.3) | 9.06(-0.55) | 9.02 | -1.3 | | -8 | 24(1.7) | -50 | [-2] | [-13] | [-4] | -89 | -308 | DT | -0.3 | OpenShort | | (-2) | -9 | 11 | -0 | -20 | -1.7,4 | 32 | | 39 | Apr/12 | 11 | 9.84 | 9.46 | 9.28(-0.13) | 9.21(-0.52) | 9.11(-0.7) | 8.96 | -1.4 | | -8 | 23(2.8) | -50 | [-2] | [-18] | [-10] | -108 | -390 | DT | -1.1 | HoldShort | | (-4) | -11 | 0 | -31 | -20 | -2.3,0 | 32 | | 40 | Apr/12 | 10 | 9.84 | 9.46 | 9.29(-0.14) | 9.26(-0.45) | 9.17(-0.78) | 8.96 | -1.4 | | -8 | 20(3.6) | -50 | [-2] | [-18] | [-18] | -100 | -416 | DT | -1.7 | HoldShort | | (-2) | -13 | -16 | -22 | -20 | -2.7,18 | 32 | | | | |
| 41 | Apr/12 | 9 | 9.84 | 9.46 | 9.3(-0.11) | 9.3(-0.4) | 9.24(-0.67) | 9.05 | -1.3 | | -8 | 16(2.2) | -50 | [-2] | [-16] | [-33] | -88 | -326 | DT | -1.9 | OpenShort? | | (-2) | -11 | -48 | -24 | -20 | -2.5,25 | 32 | | 42 | Apr/9 | 15 | 9.93 | 9.53 | 9.31(0.07) | 9.34(-0.05) | 9.3(-0.01) | 9.33 | -1 | | -7 | 14(-0.2) | -15 | [1] | [-1] | [8] | -14 | -55 | RG | 0.4 | Wait? | | (2) | -0 | 14 | -4 | 20 | 0.2,31 | 37 | | 43 | Apr/9 | 14 | 9.93 | 9.53 | 9.3(-0.07) | 9.34(-0.24) | 9.3(-0.05) | 9.25 | -1.1 | | -7 | 14(0) | -50 | [-1] | [-4] | [-5] | -34 | 6 | DT | -0.6 | OpenShort | | (0) | -1 | -5 | -15 | -11 | -0.6,31 | 37 | | 44 | Apr/9 | 13 | 9.93 | 9.53 | 9.3(0) | 9.36(-0.1) | 9.3(-0.45) | 9.28 | -1.1 | | -7 | 14(0) | -50 | [0] | [-9] | [-9] | -16 | -149 | DR | -0.2 | OpenShort | | (0) | -7 | -4 | -11 | -20 | -0.4,44 | 37 | | 45 | Apr/9 | 12 | 9.93 | 9.53 | 9.31(0.02) | 9.37(-0.08) | 9.34(-0.23) | 9.3 | -1.1 | | -7 | 14(-0.1) | -40 | [0] | [-5] | [-4] | -2 | -91 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -5 | 0 | -0.1,51 | 37 | | | | |
| 46 | Apr/9 | 11 | 9.93 | 9.53 | 9.31(0.01) | 9.38(0.19) | 9.36(-0.12) | 9.35 | -1 | | -7 | 14(0) | -50 | [0] | [-1] | [-12] | 11 | -4 | DR | -0.1 | OpenShort | | (0) | -2 | 3 | -25 | -20 | 0.5,48 | 37 | | 47 | Apr/9 | 10 | 9.93 | 9.53 | 9.31(0.01) | 9.36(0.05) | 9.37(-0.2) | 9.33 | -1 | | -7 | 14(-0.3) | -35 | [0] | [-3] | [2] | 17 | -43 | RG | -0.5 | Wait | | (0) | -3 | 10 | -16 | 11 | 0.2,62 | 37 | | 48 | Apr/9 | 9 | 9.93 | 9.53 | 9.31(0.04) | 9.36(0.09) | 9.39(-0.31) | 9.27 | -1.1 | | -7 | 15(0) | -50 | [1] | [-5] | [-20] | 13 | -165 | DR | -1.4 | OpenShort? | | (0) | -5 | -32 | 4 | -20 | -0.5,75 | 37 | | 49 | Apr/8 | 15 | 10.01 | 9.55 | 9.31(0.12) | 9.35(0.25) | 9.42(0.24) | 9.46 | -0.9 | | -6 | 15(-4) | -10 | [2] | [6] | [11] | 86 | 98 | RG | 0.5 | Wait? | | (2) | 4 | 10 | 29 | 20 | 1.7,93 | 42 | | 50 | Apr/8 | 14 | 10.01 | 9.55 | 9.3(-0.15) | 9.33(0.28) | 9.4(0.07) | 9.4 | -1 | | -6 | 19(-4.6) | -35 | [-2] | [3] | [5] | 64 | 279 | UR | 0 | SmallShort | | (2) | 1 | 0 | 21 | 20 | 0.9,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|