INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.6200 One month high (close): $10.6050

INSG Daily Change: -3.2% Daily StdDev 5.24% INSG EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $8.62(-3.2%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6

Sample size 11 Avg positive next hour return: 0.27%(9%) Avg negative next hour return: -0.66%(91%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	9.39	9.05	8.83(-0.25)	8.79(-0.08)	8.82(-0.16)	8.73	-1.4	-9	30(-2.4)	-50	[-5]	[-7]	[-16]	1	139	DT	-0.6	OpenShort	(-4)	-3	-34	8	-20	-0.7,68	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.79(hourly_sma_10 0.69%) 8.83(hourly_sma_20 1.15%) 9.05(daily_ema_10 3.67%) 9.39(daily_ema_20 7.56%)

2	Apr/19	9	9.39	9.05	8.85(-0.16)	8.8(0.29)	8.83(0.14)	8.92	-1	-9	32(-3.9)	-35	[-3]	[3]	[14]	36	316	UR	0.6	SmallShort?	(-2)	3	7	23	20	0.5,73	43
3	Apr/16	15	9.49	9.15	8.86(-0.25)	8.77(0.21)	8.82(0.34)	8.88	-1.2	-7	36(-0.4)	-45	[-5]	[6]	[8]	5	419	UR	0.3	SmallShort?	(-2)	7	13	14	20	0.1,52	40
4	Apr/16	14	9.49	9.15	8.88(-0.22)	8.75(0.11)	8.79(0.37)	8.81	-1.4	-7	37(-0.4)	-45	[-4]	[5]	[3]	-22	238	UR	0.1	SmallShort	(-6)	6	5	3	11	-0.4,38	40
5	Apr/16	13	9.49	9.15	8.9(-0.15)	8.74(-0.05)	8.76(0.02)	8.78	-1.4	-7	37(0.1)	-40	[-3]	[-2]	[-0]	-32	32	DT	0.1	OpenShort	(-4)	0	-2	1	0	-0.7,36	40

6	Apr/16	12	9.49	9.15	8.91(-0.17)	8.74(-0.2)	8.76(0)	8.79	-1.4	-7	37(-345.1)	-30	[-3]	[-4]	[6]	-38	44	DP	0.2	OpenShort	(-2)	0	-9	-2	20	-0.7,30	40
7	Apr/16	11	9.49	9.15	8.93(5.26)	8.76(-0.11)	8.76(0.33)	8.84	-1.3	-7	382(-0.3)	50	[86]	[25]	[10]	-30	-5402	UT	0	OpenLong	(-2)	5	18	0	20	-0,20	40
8	Apr/16	10	9.49	9.15	8.48(-0.18)	8.77(-0.31)	8.73(0.19)	8.74	-1.5	-7	382(-0.5)	-50	[-3]	[-2]	[8]	-34	547	DP	0	OpenShort	(87)	3	19	-9	20	0.1,14	40
9	Apr/16	9	9.49	9.15	8.5(-0.17)	8.8(-0.48)	8.71(-0.16)	8.64	-1.7	-7	383(-0.5)	-50	[-3]	[-9]	[-10]	-32	297	DT	-0	OpenShort?	(-4)	-3	-26	-17	12	0.1,16	40
10	Apr/15	15	9.55	9.24	8.51(-0.17)	8.84(-0.38)	8.72(-0.11)	8.78	-1.5	-8	383(-0.3)	-50	[-3]	[-8]	[-2]	-30	470	DT	0	OpenShort?	(-2)	-2	-4	-15	20	0.1,18	41

11	Apr/15	14	9.55	9.24	8.52(-0.16)	8.87(-0.42)	8.73(-0.3)	8.8	-1.5	-8	384(-0.3)	-50	[-3]	[-11]	[6]	-6	417	DP	0	OpenShort	(-2)	-5	20	-18	20	0.1,42	41
12	Apr/15	13	9.55	9.24	8.53(-0.21)	8.91(-0.49)	8.76(-0.54)	8.69	-1.7	-8	384(-0.5)	-50	[-3]	[-16]	[-3]	18	265	DT	-0	OpenShort	(-4)	-9	7	-10	-20	0.1,65	41
13	Apr/15	12	9.55	9.24	8.55(-0.19)	8.95(-0.69)	8.81(-0.8)	8.65	-1.8	-8	384(-0.4)	-50	[-3]	[-22]	[-16]	16	108	DT	-0.1	OpenShort	(-2)	-13	-9	-12	-20	0.1,63	41
14	Apr/15	11	9.55	9.24	8.57(-0.14)	9.01(-0.53)	8.88(-0.9)	8.7	-1.7	-8	385(-0.3)	-50	[-2]	[-22]	[-16]	48	63	DT	-0.1	OpenShort	(-4)	-15	-20	-2	-20	0.1,95	41
15	Apr/15	10	9.55	9.24	8.58(-0.11)	9.06(-0.24)	8.96(-0.64)	8.81	-1.5	-8	385(-0.2)	-50	[-2]	[-15]	[-19]	49	220	DT	-0.1	OpenShort	(-2)	-10	-22	-1	-20	0.1,96	41

16	Apr/15	9	9.55	9.24	8.59(-0.01)	9.08(-0.14)	9.02(-0.43)	8.93	-1.2	-8	385(-0.3)	-50	[-0]	[-10]	[-8]	52	300	DT	-0	OpenShort?	(0)	-7	-4	-1	-20	0.2,97	41
17	Apr/14	15	9.65	9.36	8.59(-0.07)	9.09(10.89)	9.06(-0.44)	8.95	-1.3	-7	386(20.9)	-50	[-1]	[80]	[-150]	53	376	RG	-0.1	Wait?	(0)	-7	-13	-0	-20	0.2,98	46
18	Apr/14	14	9.65	9.36	8.6(-0.14)	8.2(0.07)	9.1(-0.48)	9.02	-1.2	-7	365(-0.5)	-20	[-2]	[-9]	[41]	53	515	DP	-0	OpenShort	(0)	-8	-12	-1	20	0.2,98	46
19	Apr/14	13	9.65	9.36	8.61(-0.11)	8.19(0.04)	9.14(-0.17)	9.09	-1.1	-7	365(-0.5)	-20	[-2]	[-4]	[51]	54	629	DP	-0	OpenShort	(-4)	-3	-2	-1	20	0.2,99	46
20	Apr/14	12	9.65	9.36	8.62(-0.1)	8.19(0.18)	9.16(0.15)	9.1	-1	-7	366(-0.5)	-15	[-2]	[2]	[49]	54	697	UR	-0	SmallShort	(0)	2	-5	-1	20	0.2,99	46

21	Apr/14	11	9.65	9.36	8.63(-0.08)	8.18(0.25)	9.15(0.26)	9.13	-1	-7	366(-0.6)	-15	[-1]	[4]	[58]	57	730	UR	-0	SmallShort	(-2)	4	-5	0	20	0.3,99	46
22	Apr/14	10	9.65	9.36	8.64(-0.08)	8.16(0.22)	9.13(25.16)	9.16	-0.9	-7	367(-0.4)	-15	[-1]	[410]	[62]	57	7067	UR	0	SmallShort	(-2)	410	-14	12	20	0.3,99	46
23	Apr/14	9	9.65	9.36	8.65(-0.01)	8.14(0.25)	7.29(0.63)	9.24	-0.8	-7	367(-0.1)	-10	[-0]	[11]	[88]	56	854	UR	1	SmallShort?	(-2)	10	16	22	20	0.3,98	46
24	Apr/13	15	9.75	9.44	8.65(-0.08)	8.12(0.17)	7.24(0.32)	9.15	-1.1	-7	367(18.8)	-15	[-1]	[5]	[102]	56	742	UR	1	SmallShort?	(0)	5	18	70	20	0.3,98	38
25	Apr/13	14	9.75	9.44	8.66(-0.2)	8.11(0.16)	7.22(0.22)	9.05	-1.3	-7	348(-0.7)	-25	[-3]	[3]	[90]	20	711	UR	0.9	SmallShort	(-4)	4	4	28	20	0.2,65	38

26	Apr/13	13	9.75	9.44	8.68(-0.18)	8.1(0.13)	7.2(0.1)	9.03	-1.3	-7	349(-0.8)	-25	[-3]	[1]	[97]	-10	606	UR	0.9	SmallShort	(-4)	2	0	18	20	0.2,35	38
27	Apr/13	12	9.75	9.44	8.7(-5.08)	8.09(-10.05)	7.19(-20.02)	0	-17.4	-7	350(317.5)	-50	[-83]	[-429]	[-873]	-153	-9925	DT	-3.7	HoldShort	(-86)	-326	-1605	-26	-20	-4.4,7	38
28	Apr/13	11	9.75	9.44	9.17(-0.19)	8.99(-0.44)	8.99(-0.06)	8.98	-1.4	-7	32(-0.4)	-30	[-3]	[-6]	[6]	-65	-29	DP	-0.1	OpenShort	(-5)	-1	-7	4	20	-1,10	38
29	Apr/13	10	9.75	9.44	9.19(-0.19)	9.03(-0.25)	9(0.05)	9.02	-1.3	-7	33(0.4)	-30	[-3]	[-3]	[6]	-64	26	DP	0.1	OpenShort	(-4)	1	5	6	20	-0.9,9	38
30	Apr/13	9	9.75	9.44	9.21(-0.17)	9.05(-0.35)	9(0.12)	8.99	-1.4	-7	32(0.7)	-30	[-3]	[-2]	[4]	-75	-34	DP	-0.1	OpenShort?	(-4)	2	2	2	20	-1.2,5	38

31	Apr/12	15	9.84	9.46	9.23(-0.17)	9.08(-0.37)	8.99(0.05)	8.98	-1.4	-8	32(4.1)	-50	[-3]	[-4]	[-2]	-78	-83	DT	-0.1	OpenShort?	(-4)	1	0	4	-20	-1.4,7	32
32	Apr/12	14	9.84	9.46	9.25(-0.07)	9.11(-0.44)	8.99(-0.1)	8.98	-1.4	-8	28(1.7)	-35	[-1]	[-7]	[1]	-81	-246	DP	-0.1	OpenShort	(-4)	-2	-5	9	11	-1.6,9	32
33	Apr/12	13	9.84	9.46	9.26(-0.09)	9.15(-0.35)	9(-0.7)	9.01	-1.4	-8	26(1.6)	-50	[-2]	[-16]	[-2]	-82	-357	DT	0.1	OpenShort	(-2)	-11	-2	6	-20	-1.6,8	32
34	Apr/12	12	9.84	9.46	9.27(-0.1)	9.18(-0.3)	9.06(-0.55)	9.02	-1.3	-8	24(1.7)	-50	[-2]	[-13]	[-4]	-89	-307	DT	-0.3	OpenShort	(-2)	-9	11	-0	-20	-1.7,4	32
35	Apr/12	11	9.84	9.46	9.28(-0.13)	9.21(-0.52)	9.11(-0.7)	8.96	-1.4	-8	23(2.8)	-50	[-2]	[-18]	[-10]	-108	-390	DT	-1.1	HoldShort	(-4)	-11	0	-31	-20	-2.3,0	32

36	Apr/12	10	9.84	9.46	9.29(-0.14)	9.26(-0.45)	9.17(-0.78)	8.96	-1.4	-8	20(3.6)	-50	[-2]	[-18]	[-18]	-100	-416	DT	-1.7	HoldShort	(-2)	-13	-16	-22	-20	-2.7,18	32
37	Apr/12	9	9.84	9.46	9.3(-0.11)	9.3(-0.4)	9.24(-0.67)	9.05	-1.3	-8	16(2.2)	-50	[-2]	[-16]	[-33]	-88	-326	DT	-1.9	OpenShort?	(-2)	-11	-48	-24	-20	-2.5,25	32
38	Apr/9	15	9.93	9.53	9.31(0.07)	9.34(-0.05)	9.3(-0.01)	9.33	-1	-7	14(-0.2)	-15	[1]	[-1]	[8]	-14	-55	RG	0.4	Wait?	(2)	-0	14	-4	20	0.2,31	37
39	Apr/9	14	9.93	9.53	9.3(-0.07)	9.34(-0.24)	9.3(-0.05)	9.25	-1.1	-7	14(0)	-50	[-1]	[-4]	[-5]	-34	6	DT	-0.6	OpenShort	(0)	-1	-5	-15	-11	-0.6,31	37
40	Apr/9	13	9.93	9.53	9.3(0)	9.36(-0.1)	9.3(-0.45)	9.28	-1.1	-7	14(0)	-50	[0]	[-9]	[-9]	-16	-148	DR	-0.2	OpenShort	(0)	-7	-4	-11	-20	-0.4,44	37

41	Apr/9	12	9.93	9.53	9.31(0.02)	9.37(-0.08)	9.34(-0.23)	9.3	-1.1	-7	14(-0.1)	-40	[0]	[-5]	[-4]	-2	-91	DR	-0.5	OpenShort	(0)	-4	-9	-5	0	-0.1,51	37
42	Apr/9	11	9.93	9.53	9.31(0.01)	9.38(0.19)	9.36(-0.12)	9.35	-1	-7	14(0)	-50	[0]	[-1]	[-12]	11	-4	DR	-0.1	OpenShort	(0)	-2	3	-25	-20	0.5,48	37
43	Apr/9	10	9.93	9.53	9.31(0.01)	9.36(0.05)	9.37(-0.2)	9.33	-1	-7	14(-0.3)	-35	[0]	[-3]	[2]	17	-42	RG	-0.5	Wait	(0)	-3	10	-16	11	0.2,62	37
44	Apr/9	9	9.93	9.53	9.31(0.04)	9.36(0.09)	9.39(-0.31)	9.27	-1.1	-7	15(0)	-50	[1]	[-5]	[-23]	13	-164	DR	-1.4	OpenShort?	(0)	-5	-32	-16	-20	-0.5,75	37
45	Apr/8	15	10.01	9.55	9.31(0.12)	9.35(0.25)	9.42(0.24)	9.46	-0.9	-6	15(-4)	-15	[2]	[6]	[8]	86	98	RG	0.5	Wait?	(2)	4	10	10	20	1.7,93	42

46	Apr/8	14	10.01	9.55	9.3(-0.15)	9.33(0.28)	9.4(0.07)	9.4	-1	-6	19(-4.6)	-40	[-2]	[3]	[2]	64	278	UR	0	SmallShort	(2)	1	0	2	20	0.9,91	42
47	Apr/8	13	10.01	9.55	9.31(-0.21)	9.3(0.18)	9.39(0.41)	9.4	-1	-6	23(-3.1)	-40	[-3]	[7]	[4]	60	418	UR	0.1	SmallShort	(-3)	7	-2	16	20	0.6,95	42
48	Apr/8	12	10.01	9.55	9.33(-0.15)	9.28(0.2)	9.35(0.31)	9.41	-1	-6	26(-1.9)	-35	[-2]	[6]	[4]	57	320	UR	0.4	SmallShort	(-3)	5	-3	19	20	0.5,94	42
49	Apr/8	11	10.01	9.55	9.34(-0.17)	9.26(0.09)	9.32(0.39)	9.43	-0.9	-6	28(-2.7)	-10	[-3]	[6]	[19]	58	374	UR	0.6	SmallShort	(-2)	6	14	19	20	0.5,95	42
50	Apr/8	10	10.01	9.55	9.36(-0.15)	9.26(-0)	9.28(0.26)	9.35	-1.1	-6	31(-3.6)	-35	[-2]	[3]	[4]	11	208	UR	0.4	SmallShort	(-3)	4	-5	4	20	-0.1,63	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI