|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.4100 One month high (close): $24.3750
ICLN Daily Change: -2.28% Daily StdDev 3.05% ICLN EMA_5_Trend: 0.21% 10Minute StdDev: $0.2881
Latest Price : $23.2(-2.28%) | Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 23.34 | 23.34 | 23.42(-0.08) | 23.59(0.06) | 23.58(-0.47) | 23.2 | -0.3 | | -1 | 50(0.8) | -50 | [-3] | [-16] | [-23] | -11 | -134 | DT | -1.4 | OpenShort | | (-3) | -15 | -25 | -31 | -20 | -0.8,59 | 59 | Sample size 40 Avg positive next hour return: 0.77%(35%) Avg negative next hour return: -0.53%(65%)
Daily Trend: %
Up Forces: 23.59(hourly_sma_10 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 23.34(daily_ema_10 0.6%) 23.34(daily_ema_20 0.6%) 23.42(hourly_sma_20 0.95%)
|
| | | 2 | Apr/19 | 10 | 23.34 | 23.34 | 23.44(-0.02) | 23.58(0.17) | 23.69(-0.29) | 23.4 | 0.1 | | -1 | 49(-0.4) | -50 | [-1] | [-7] | [-25] | 27 | -77 | DT | -1.1 | OpenShort | | (-1) | -10 | -40 | -19 | -20 | -0.2,82 | 59 | | 3 | Apr/19 | 9 | 23.34 | 23.34 | 23.45(0.04) | 23.54(0.34) | 23.76(0.09) | 23.72 | 0.7 | | -1 | 50(-1.5) | -10 | [1] | [8] | [-5] | 72 | 100 | CR | -0.1 | HoldShort? | | (1) | 3 | -10 | -4 | -12 | 1,97 | 59 | | 4 | Apr/16 | 15 | 23.35 | 23.4 | 23.44(-0.01) | 23.46(0.32) | 23.74(0.24) | 23.8 | 0.8 | | 1 | 51(1.9) | -5 | [-0] | [13] | [4] | 83 | 227 | UR | 0.2 | SmallShort? | | (1) | 8 | 2 | 2 | 20 | 1.3,100 | 58 | | 5 | Apr/16 | 14 | 23.35 | 23.4 | 23.44(0.07) | 23.39(0.29) | 23.68(0.29) | 23.78 | 0.8 | | 1 | 49(1.6) | 20 | [2] | [15] | [8] | 83 | 153 | UT | 0.4 | OpenLong | | (-1) | 9 | 2 | 17 | 20 | 1.3,100 | 58 | | | | |
| 6 | Apr/16 | 13 | 23.35 | 23.4 | 23.42(0.09) | 23.32(0.18) | 23.61(0.63) | 23.76 | 0.8 | | 1 | 48(1.5) | 40 | [3] | [24] | [13] | 83 | 224 | UT | 0.6 | OpenLong | | (3) | 21 | 4 | 25 | 20 | 1.3,100 | 58 | | 7 | Apr/16 | 12 | 23.35 | 23.4 | 23.4(0.12) | 23.28(0.14) | 23.46(0.59) | 23.73 | 0.7 | | 1 | 46(-876.8) | 50 | [4] | [22] | [18] | 78 | 170 | UT | 1.1 | HoldLong | | (4) | 19 | 13 | 30 | 20 | 1.3,95 | 58 | | 8 | Apr/16 | 11 | 23.35 | 23.4 | 23.37(5.31) | 23.25(0.1) | 23.32(0.59) | 23.63 | 0.5 | | 1 | 923(1) | 50 | [173] | [64] | [17] | 33 | -5525 | UT | 0.1 | OpenLong | | (3) | 19 | 14 | 24 | 20 | 0.1,80 | 58 | | 9 | Apr/16 | 10 | 23.35 | 23.4 | 22.19(0.08) | 23.23(0.02) | 23.18(0.4) | 23.52 | 0.3 | | 1 | 922(0.8) | 25 | [3] | [14] | [11] | 8 | 623 | UT | 0.1 | OpenLong | | (168) | 13 | 13 | 6 | 20 | 0.3,50 | 58 | | 10 | Apr/16 | 9 | 23.35 | 23.4 | 22.17(0.06) | 23.23(-0.06) | 23.09(0.24) | 23.42 | 0.1 | | 1 | 921(0.7) | 35 | [2] | [7] | [23] | -12 | 557 | UT | 0.1 | OpenLong? | | (2) | 8 | 52 | -11 | 20 | 0.3,31 | 58 | | | | |
| 11 | Apr/15 | 15 | 23.3 | 23.43 | 22.16(0.01) | 23.24(-0.26) | 23.03(-0.27) | 23.02 | -0.5 | | -1 | 920(16.9) | -50 | [0] | [-14] | [-5] | -38 | 306 | DR | -0 | OpenShort? | | (0) | -9 | -1 | -19 | -20 | 0.2,7 | 57 | | 12 | Apr/15 | 14 | 23.3 | 23.43 | 22.16(0.04) | 23.3(-0.22) | 23.09(-0.35) | 23.03 | -0.5 | | -1 | 903(0.2) | -45 | [1] | [-16] | [-3] | -9 | 249 | DR | -0 | OpenShort | | (0) | -11 | 13 | -21 | -20 | 0.2,36 | 57 | | 13 | Apr/15 | 13 | 23.3 | 23.43 | 22.15(0.01) | 23.35(-0.3) | 23.17(-0.43) | 22.93 | -0.7 | | -1 | 903(0.1) | -50 | [0] | [-20] | [-11] | 20 | 223 | DR | -0 | OpenShort | | (0) | -14 | -14 | -11 | -20 | 0.2,65 | 57 | | 14 | Apr/15 | 12 | 23.3 | 23.43 | 22.15(0.05) | 23.42(-0.34) | 23.27(-0.4) | 23.04 | -0.5 | | -1 | 903(0.2) | -50 | [2] | [-20] | [-10] | 20 | 236 | DR | -0 | OpenShort | | (2) | -13 | -14 | -12 | -20 | 0.2,65 | 57 | | 15 | Apr/15 | 11 | 23.3 | 23.43 | 22.14(0.06) | 23.5(-0.11) | 23.36(-0.4) | 23.15 | -0.3 | | -1 | 903(0.4) | -50 | [2] | [-16] | [-14] | 53 | 282 | DR | -0 | OpenShort | | (2) | -13 | -21 | -1 | -20 | 0.2,98 | 57 | | | | |
| 16 | Apr/15 | 10 | 23.3 | 23.43 | 22.13(0.12) | 23.53(0.04) | 23.45(-0.25) | 23.31 | 0 | | -1 | 903(0.7) | -35 | [4] | [-8] | [-11] | 53 | 329 | DR | -0 | OpenShort | | (3) | -8 | -15 | -1 | -20 | 0.2,98 | 57 | | 17 | Apr/15 | 9 | 23.3 | 23.43 | 22.1(0.1) | 23.52(0.09) | 23.51(-0.09) | 23.43 | 0.2 | | -1 | 902(0.9) | -20 | [3] | [-2] | [-3] | 56 | 466 | DR | -0 | OpenShort? | | (4) | -3 | 0 | -0 | -20 | 0.3,98 | 57 | | 18 | Apr/14 | 15 | 23.35 | 23.57 | 22.08(0.13) | 23.5(11.08) | 23.53(-0.16) | 23.43 | 0.1 | | 0 | 901(31.7) | -50 | [4] | [177] | [-143] | 57 | 426 | CR | -0 | HoldShort? | | (4) | -5 | -10 | 0 | -20 | 0.3,99 | 61 | | 19 | Apr/14 | 14 | 23.35 | 23.57 | 22.05(0.02) | 21.16(0.19) | 23.57(-0.29) | 23.51 | 0.3 | | 0 | 869(0.2) | 30 | [1] | [-6] | [43] | 57 | 563 | RG | -0 | Wait | | (4) | -9 | -13 | 0 | 20 | 0.3,99 | 61 | | 20 | Apr/14 | 13 | 23.35 | 23.57 | 22.05(0.06) | 21.12(0.24) | 23.64(0.18) | 23.61 | 0.5 | | 0 | 869(0.4) | 35 | [2] | [10] | [52] | 57 | 693 | UT | -0 | OpenLong | | (2) | 6 | 5 | -0 | 20 | 0.3,99 | 61 | | | | |
| 21 | Apr/14 | 12 | 23.35 | 23.57 | 22.04(0.04) | 21.07(0.26) | 23.6(0.28) | 23.57 | 0.4 | | 0 | 869(0.2) | 35 | [1] | [13] | [55] | 57 | 724 | UT | -0 | OpenLong | | (2) | 9 | 4 | -1 | 20 | 0.3,99 | 61 | | 22 | Apr/14 | 11 | 23.35 | 23.57 | 22.03(0.01) | 21.02(0.33) | 23.53(0.27) | 23.54 | 0.3 | | 0 | 868(0.3) | 30 | [0] | [14] | [55] | 57 | 754 | UT | 0 | OpenLong | | (2) | 9 | -10 | 0 | 20 | 0.3,99 | 61 | | 23 | Apr/14 | 10 | 23.35 | 23.57 | 22.03(0.06) | 20.95(0.36) | 23.47(25.22) | 23.62 | 0.5 | | 0 | 868(0.8) | 35 | [2] | [814] | [60] | 58 | 7427 | UT | 0 | OpenLong | | (2) | 808 | -30 | 11 | 20 | 0.3,100 | 61 | | 24 | Apr/14 | 9 | 23.35 | 23.57 | 22.02(0.15) | 20.88(0.49) | 18.74(0.74) | 23.86 | 0.9 | | 0 | 867(1.6) | 50 | [5] | [32] | [100] | 60 | 877 | UT | 1 | OpenLong? | | (3) | 24 | 59 | 19 | 20 | 0.4,100 | 61 | | 25 | Apr/13 | 15 | 23.41 | 23.58 | 21.99(0.06) | 20.78(0.26) | 18.6(0.31) | 23.4 | -0 | | 0 | 866(94.6) | 35 | [2] | [15] | [97] | 57 | 660 | UT | 1 | OpenLong? | | (2) | 10 | 18 | 63 | 20 | 0.3,99 | 51 | | | | |
| 26 | Apr/13 | 14 | 23.41 | 23.58 | 21.98(-0.04) | 20.73(0.21) | 18.54(0.23) | 23.26 | -0.2 | | 0 | 771(-0.4) | 20 | [-1] | [11] | [92] | 24 | 687 | UR | 1 | SmallShort | | (0) | 7 | 8 | 12 | 20 | 0.3,66 | 51 | | 27 | Apr/13 | 13 | 23.41 | 23.58 | 21.99(-0.05) | 20.69(0.16) | 18.5(0.34) | 23.2 | -0.3 | | 0 | 772(-0.6) | 20 | [-2] | [13] | [100] | 4 | 694 | UR | 1 | SmallShort | | (-2) | 11 | 0 | 13 | 20 | 0.2,49 | 51 | | 28 | Apr/13 | 12 | 23.41 | 23.58 | 22(-5.07) | 20.66(-9.97) | 18.44(-19.86) | 0 | -36.6 | | 0 | 772(731.8) | -50 | [-163] | [-836] | [-1332] | -133 | -9886 | DT | -3.7 | HoldShort | | (-160) | -637 | -2985 | -26 | -20 | -4.5,30 | 51 | | 29 | Apr/13 | 11 | 23.41 | 23.58 | 23.18(-0.08) | 22.95(-0.1) | 23.01(0.25) | 23.15 | -0.4 | | 0 | 40(-1.9) | 15 | [-3] | [6] | [13] | -13 | 144 | UR | 0.5 | SmallShort | | (-3) | 8 | 7 | 23 | 20 | -0.1,40 | 51 | | 30 | Apr/13 | 10 | 23.41 | 23.58 | 23.2(-0.1) | 22.97(-0.14) | 22.95(0.18) | 23.1 | -0.5 | | 0 | 42(-0.8) | 5 | [-3] | [3] | [10] | -34 | 118 | UR | 0.6 | SmallShort | | (-3) | 6 | 8 | 18 | 20 | -0.4,26 | 51 | | | | |
| 31 | Apr/13 | 9 | 23.41 | 23.58 | 23.22(-0.11) | 23(-0.2) | 22.91(0.15) | 23.04 | -0.6 | | 0 | 43(0.1) | 15 | [-4] | [1] | [13] | -56 | 77 | UR | 0.5 | SmallShort? | | (-4) | 5 | 18 | 11 | 20 | -0.7,12 | 51 | | 32 | Apr/12 | 15 | 23.49 | 23.49 | 23.25(-0.1) | 23.05(-0.23) | 22.88(0.02) | 22.9 | -0.8 | | -3 | 43(8) | -5 | [-3] | [-4] | [2] | -81 | -36 | RG | 0.1 | Wait? | | (-4) | 1 | 5 | 4 | 0 | -1.3,2 | 43 | | 33 | Apr/12 | 14 | 23.49 | 23.49 | 23.27(-0.07) | 23.1(-0.25) | 22.88(-0.03) | 22.86 | -0.8 | | -3 | 35(2.1) | -25 | [-2] | [-6] | [-2] | -87 | -110 | DT | -0.1 | OpenShort | | (-4) | -1 | -3 | 4 | -20 | -1.5,1 | 43 | | 34 | Apr/12 | 13 | 23.49 | 23.49 | 23.29(-0.05) | 23.16(-0.16) | 22.89(-0.45) | 22.88 | -0.8 | | -3 | 33(1.9) | -30 | [-2] | [-18] | [-3] | -89 | -247 | DT | -0 | OpenShort | | (-3) | -15 | 0 | -1 | -20 | -1.6,1 | 43 | | 35 | Apr/12 | 12 | 23.49 | 23.49 | 23.3(-0.06) | 23.2(-0.13) | 22.99(-0.46) | 22.88 | -0.8 | | -3 | 31(2) | -25 | [-2] | [-18] | [-6] | -94 | -240 | DT | -0.5 | OpenShort | | (-1) | -15 | 1 | -7 | -20 | -1.8,1 | 43 | | | | |
| 36 | Apr/12 | 11 | 23.49 | 23.49 | 23.31(-0.07) | 23.23(-0.25) | 23.1(-0.5) | 22.87 | -0.8 | | -3 | 29(3) | -40 | [-2] | [-21] | [-12] | -100 | -247 | DT | -1 | HoldShort | | (-3) | -16 | -4 | -38 | -20 | -2,0 | 43 | | 37 | Apr/12 | 10 | 23.49 | 23.49 | 23.33(-0.07) | 23.29(-0.24) | 23.22(-0.46) | 22.9 | -0.8 | | -3 | 26(3) | -40 | [-2] | [-20] | [-13] | -85 | -227 | DT | -1.6 | OpenShort | | (-1) | -15 | -3 | -35 | -20 | -2.2,20 | 43 | | 38 | Apr/12 | 9 | 23.49 | 23.49 | 23.35(-0.1) | 23.35(-0.23) | 23.33(-0.42) | 22.92 | -0.7 | | -3 | 23(3.1) | -50 | [-3] | [-19] | [-32] | -74 | -187 | DT | -2.4 | OpenShort? | | (-3) | -14 | -61 | -33 | -20 | -2.5,39 | 43 | | 39 | Apr/9 | 15 | 23.61 | 23.49 | 23.37(-0.05) | 23.4(-0.1) | 23.43(0.12) | 23.4 | -0.2 | | -3 | 20(-1.5) | -20 | [-2] | [2] | [1] | 15 | 97 | UR | -0.2 | SmallShort? | | (0) | 4 | 0 | 2 | 13 | 0.2,60 | 50 | | 40 | Apr/9 | 14 | 23.61 | 23.49 | 23.38(-0.1) | 23.42(-0.09) | 23.4(0.16) | 23.4 | -0.2 | | -3 | 21(-3.7) | -25 | [-3] | [3] | [1] | 20 | 161 | UR | 0 | SmallShort | | (-1) | 5 | -8 | 12 | 17 | 0.1,67 | 50 | | | | |
| 41 | Apr/9 | 13 | 23.61 | 23.49 | 23.4(-0.12) | 23.44(-0.02) | 23.36(-0.01) | 23.46 | -0.2 | | -3 | 25(-2.3) | -30 | [-4] | [-1] | [3] | 26 | 157 | DP | 0.5 | OpenShort | | (-3) | -0 | 0 | 21 | -4 | 0.3,68 | 50 | | 42 | Apr/9 | 12 | 23.61 | 23.49 | 23.43(-0.07) | 23.45(0.03) | 23.36(-0.01) | 23.46 | -0.2 | | -3 | 27(-3.1) | -15 | [-2] | [-0] | [7] | 8 | 84 | UR | 0.4 | SmallShort | | (-4) | -0 | 5 | 17 | 20 | 0.1,55 | 50 | | 43 | Apr/9 | 11 | 23.61 | 23.49 | 23.45(-0.11) | 23.44(0.12) | 23.36(-0.08) | 23.42 | -0.2 | | -3 | 30(-2.8) | -25 | [-4] | [-1] | [3] | -16 | 87 | DP | 0.2 | OpenShort | | (-3) | -3 | 19 | -4 | -20 | -0.1,37 | 50 | | 44 | Apr/9 | 10 | 23.61 | 23.49 | 23.48(-0.14) | 23.41(0.02) | 23.38(-0.28) | 23.27 | -0.4 | | -3 | 33(-1.1) | -40 | [-5] | [-9] | [-4] | -36 | -13 | DT | -0.4 | OpenShort | | (-5) | -9 | 9 | -9 | -20 | -0.7,32 | 50 | | 45 | Apr/9 | 9 | 23.61 | 23.49 | 23.51(-0.17) | 23.4(0.01) | 23.45(-0.3) | 23.2 | -0.5 | | -3 | 34(0.3) | -50 | [-6] | [-11] | [-17] | -42 | -26 | DT | -0.9 | OpenShort? | | (-5) | -10 | -33 | -12 | -20 | -1.1,36 | 50 | | | | |
| 46 | Apr/8 | 15 | 23.71 | 23.4 | 23.55(-0.08) | 23.4(0.15) | 23.52(-0.04) | 23.46 | -0.3 | | -3 | 34(3.4) | -30 | [-3] | [1] | [-1] | -4 | 37 | RG | -0.2 | Wait? | | (-2) | -1 | 0 | -2 | -8 | -0.3,54 | 57 | | 47 | Apr/8 | 14 | 23.71 | 23.4 | 23.57(-0.07) | 23.37(0.1) | 23.53(0.03) | 23.46 | -0.3 | | -3 | 31(-0.2) | -25 | [-2] | [3] | [-1] | -10 | 34 | RG | -0.2 | Wait | | (-2) | 1 | -5 | -0 | 8 | -0.4,50 | 57 | | 48 | Apr/8 | 13 | 23.71 | 23.4 | 23.59(-0.05) | 23.35(0.03) | 23.52(0.32) | 23.5 | -0.2 | | -3 | 31(-0.5) | -20 | [-2] | [11] | [-2] | -6 | 101 | RG | -0.1 | Wait | | (-2) | 10 | -13 | -2 | 20 | -0.3,52 | 57 | | 49 | Apr/8 | 12 | 23.71 | 23.4 | 23.6(-0.06) | 23.34(0.01) | 23.45(0.37) | 23.6 | -0.1 | | -3 | 31(-0.3) | -5 | [-2] | [12] | [7] | 2 | 164 | UR | 0.5 | SmallShort | | (-1) | 12 | 2 | 1 | 20 | 0,52 | 57 | | 50 | Apr/8 | 11 | 23.71 | 23.4 | 23.62(-0.03) | 23.34(-0.11) | 23.36(0.36) | 23.58 | -0.1 | | -3 | 32(-0.9) | 10 | [-1] | [10] | [12] | -9 | 111 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | -3 | 20 | -0.1,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|