|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $404.0100 One month high (close): $439.9200
HUM Daily Change: 1.07% Daily StdDev 1.35% HUM EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $439.92(1.07%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 418.62 | 421.29 | 432.26(0.18) | 434.74(0.08) | 435.2(0.15) | 438.15 | 2 | | 10 | 52(-2.3) | 50 | [13] | [21] | [13] | 76 | -25 | UT | 0.6 | HoldLong | | (12) | 11 | 24 | 9 | 20 | 1.2,96 | 57 | Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 434.74(hourly_sma_10 -0.78%) 432.26(hourly_sma_20 -1.34%) 421.29(daily_ema_10 -3.85%) 418.62(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Apr/19 | 9 | 418.62 | 421.29 | 431.48(0.17) | 434.41(0.04) | 434.56(0.09) | 436.47 | 1.8 | | 10 | 54(-3.8) | 50 | [13] | [15] | [13] | 63 | -51 | UT | 0.4 | OpenLong? | | (11) | 7 | 32 | 2 | 20 | 0.9,90 | 57 | | 3 | Apr/16 | 15 | 417.04 | 418.45 | 430.74(0.17) | 434.41(0) | 434.17(-0.01) | 434.31 | 2 | | 8 | 58(-12.8) | 50 | [13] | [6] | [4] | 43 | -121 | UT | 0 | OpenLong? | | (10) | -1 | 15 | -7 | 0 | 0.6,78 | 56 | | 4 | Apr/16 | 14 | 417.04 | 418.45 | 430(0.17) | 434.23(-0.05) | 434.22(-0.04) | 433.31 | 1.9 | | 8 | 71(-4.6) | 50 | [13] | [2] | [-3] | 49 | -130 | CR | -0.1 | HoldShort | | (11) | -3 | -6 | -6 | -3 | 0.5,86 | 56 | | 5 | Apr/16 | 13 | 417.04 | 418.45 | 429.27(0.18) | 434.47(-0.02) | 434.41(0.03) | 433.75 | 1.9 | | 8 | 75(-3.6) | 50 | [13] | [8] | [-7] | 58 | -101 | CR | -0.1 | HoldShort | | (12) | 2 | -17 | -3 | -6 | 0.7,90 | 56 | | | | |
| 6 | Apr/16 | 12 | 417.04 | 418.45 | 428.48(0.2) | 434.57(0.09) | 434.28(0.01) | 434.94 | 2.1 | | 8 | 79(-2) | 50 | [15] | [11] | [0] | 65 | -79 | UT | 0.1 | OpenLong | | (13) | 1 | 6 | -2 | -13 | 0.9,92 | 56 | | 7 | Apr/16 | 11 | 417.04 | 418.45 | 427.61(0.2) | 434.18(0.26) | 434.26(-0.01) | 434.54 | 2 | | 8 | 81(-1.4) | 50 | [15] | [16] | [-4] | 66 | -76 | CR | 0 | HoldShort | | (13) | -1 | 0 | -1 | -20 | 1,91 | 56 | | 8 | Apr/16 | 10 | 417.04 | 418.45 | 426.76(0.21) | 433.04(0.27) | 434.31(0.02) | 434.54 | 2 | | 8 | 82(0.4) | 50 | [16] | [19] | [-2] | 67 | -59 | CR | 0 | HoldShort | | (13) | 2 | 4 | -5 | -20 | 1.1,89 | 56 | | 9 | Apr/16 | 9 | 417.04 | 418.45 | 425.87(0.19) | 431.89(0.25) | 434.24(-0.07) | 434.28 | 2 | | 8 | 82(-0.4) | 50 | [14] | [11] | [4] | 70 | -42 | UT | 0 | OpenLong? | | (14) | -5 | 17 | -6 | -13 | 1.2,90 | 56 | | 10 | Apr/15 | 15 | 415.6 | 416.05 | 425.05(0.21) | 430.81(0.24) | 434.53(-0.07) | 433.12 | 2.3 | | 7 | 82(-10.6) | 50 | [16] | [10] | [-10] | 69 | -75 | CR | -0.2 | HoldShort? | | (12) | -5 | -24 | -8 | -12 | 1.1,91 | 61 | | | | |
| 11 | Apr/15 | 14 | 415.6 | 416.05 | 424.16(0.25) | 429.78(0.29) | 434.85(0.17) | 434.79 | 2.5 | | 7 | 93(2.8) | 50 | [18] | [31] | [-0] | 81 | 10 | UT | -0 | OpenLong | | (15) | 13 | -1 | -10 | 19 | 1.5,93 | 61 | | 12 | Apr/15 | 13 | 415.6 | 416.05 | 423.12(0.24) | 428.55(0.31) | 434.1(0.54) | 434.84 | 2.5 | | 7 | 90(4.7) | 50 | [18] | [58] | [5] | 88 | 159 | UT | 0.1 | OpenLong | | (17) | 40 | 10 | -10 | 20 | 1.7,95 | 61 | | 13 | Apr/15 | 12 | 415.6 | 416.05 | 422.11(0.23) | 427.23(0.34) | 431.76(0.52) | 434.15 | 2.4 | | 7 | 85(6.5) | 50 | [17] | [58] | [-6] | 92 | 174 | CR | 0.4 | OpenShort | | (15) | 38 | -23 | -9 | 20 | 1.8,97 | 61 | | 14 | Apr/15 | 11 | 415.6 | 416.05 | 421.15(0.24) | 425.77(0.4) | 429.54(0.57) | 435.73 | 2.6 | | 7 | 79(11.9) | 50 | [18] | [64] | [12] | 110 | 238 | UT | 1 | HoldLong | | (17) | 42 | 15 | 8 | 20 | 2.4,100 | 61 | | 15 | Apr/15 | 10 | 415.6 | 416.05 | 420.15(0.22) | 424.07(0.4) | 427.1(0.56) | 434.73 | 2.5 | | 7 | 67(14.5) | 50 | [16] | [63] | [27] | 119 | 257 | UT | 1.5 | HoldLong | | (15) | 41 | 54 | 10 | 20 | 2.8,99 | 61 | | | | |
| 16 | Apr/15 | 9 | 415.6 | 416.05 | 419.24(0.18) | 422.4(0.32) | 424.71(0.41) | 431.05 | 2 | | 7 | 52(12.6) | 50 | [13] | [48] | [47] | 120 | 190 | UT | 1.6 | HoldLong? | | (12) | 30 | 119 | 7 | 20 | 2.9,97 | 61 | | 17 | Apr/14 | 15 | 414.02 | 414.32 | 418.48(0.03) | 421.05(0.14) | 422.99(0.07) | 423.14 | 1.3 | | 4 | 40(-2.8) | 15 | [2] | [11] | [0] | 85 | 96 | UT | 0 | HoldLong? | | (6) | 5 | 1 | -5 | 6 | 1.5,97 | 56 | | 18 | Apr/14 | 14 | 414.02 | 414.32 | 418.36(0.08) | 420.48(0.15) | 422.7(0.16) | 423.07 | 1.3 | | 4 | 43(1.5) | 40 | [6] | [20] | [-2] | 88 | 61 | CR | 0.1 | OpenShort | | (2) | 12 | -6 | -3 | 11 | 1.6,98 | 56 | | 19 | Apr/14 | 13 | 414.02 | 414.32 | 418.01(0.11) | 419.84(0.13) | 422(0.23) | 423.51 | 1.4 | | 4 | 41(2.8) | 50 | [8] | [25] | [7] | 98 | 67 | UT | 0.5 | OpenLong | | (6) | 17 | 11 | 3 | 20 | 1.9,100 | 56 | | 20 | Apr/14 | 12 | 414.02 | 414.32 | 417.56(0.11) | 419.28(0.18) | 421.05(0.23) | 422.78 | 1.3 | | 4 | 38(2.2) | 50 | [8] | [27] | [5] | 100 | 67 | UT | 0.7 | HoldLong | | (7) | 17 | 5 | 11 | 20 | 2,100 | 56 | | | | |
| 21 | Apr/14 | 11 | 414.02 | 414.32 | 417.12(0.11) | 418.53(0.2) | 420.09(0.23) | 422.45 | 1.2 | | 4 | 36(2.4) | 50 | [8] | [28] | [9] | 98 | 67 | UT | 0.9 | OpenLong | | (7) | 17 | 12 | 19 | 20 | 2.1,95 | 56 | | 22 | Apr/14 | 10 | 414.02 | 414.32 | 416.66(0.11) | 417.69(0.17) | 419.11(0.2) | 421.66 | 1.1 | | 4 | 34(2.4) | 50 | [8] | [24] | [16] | 88 | 49 | UT | 1.1 | OpenLong | | (7) | 15 | 31 | 19 | 20 | 2.1,85 | 56 | | 23 | Apr/14 | 9 | 414.02 | 414.32 | 416.21(0.08) | 416.99(0.11) | 418.25(0.14) | 419.61 | 0.8 | | 4 | 31(-2.4) | 50 | [6] | [17] | [8] | 67 | 25 | UT | 0.6 | OpenLong? | | (6) | 11 | 13 | 13 | 19 | 1.6,77 | 56 | | 24 | Apr/13 | 15 | 413.04 | 414.4 | 415.86(0.1) | 416.52(0.07) | 417.69(0.04) | 418.72 | 0.8 | | 3 | 34(-5.1) | 50 | [8] | [7] | [6] | 42 | -38 | UT | 0.4 | OpenLong? | | (5) | 3 | 11 | 4 | 20 | 1.2,62 | 61 | | 25 | Apr/13 | 14 | 413.04 | 414.4 | 415.44(0.12) | 416.23(0.04) | 417.52(0.13) | 418 | 0.7 | | 3 | 39(-2.4) | 50 | [9] | [13] | [4] | 30 | -42 | UT | 0.2 | OpenLong | | (6) | 10 | 6 | 2 | 20 | 0.9,57 | 61 | | | | |
| 26 | Apr/13 | 13 | 413.04 | 414.4 | 414.95(0.1) | 416.08(0.04) | 416.98(0.17) | 417.57 | 0.6 | | 3 | 41(-2.6) | 50 | [7] | [16] | [2] | 27 | -8 | UT | 0.2 | OpenLong | | (8) | 13 | 3 | -2 | 16 | 0.9,54 | 61 | | 27 | Apr/13 | 12 | 413.04 | 414.4 | 414.55(0.1) | 415.92(-0.08) | 416.26(0.13) | 417.37 | 0.6 | | 3 | 44(-1.6) | 50 | [7] | [8] | [7] | 29 | -8 | UT | 0.4 | OpenLong | | (6) | 10 | 9 | 7 | 20 | 0.9,56 | 61 | | 28 | Apr/13 | 11 | 413.04 | 414.4 | 414.12(0.09) | 416.24(0.02) | 415.73(0.09) | 416.77 | 0.5 | | 3 | 45(-2.6) | 40 | [7] | [9] | [-4] | 24 | -19 | CR | 0.3 | HoldShort | | (6) | 7 | -17 | 6 | 4 | 0.8,54 | 61 | | 29 | Apr/13 | 10 | 413.04 | 414.4 | 413.73(0.12) | 416.17(0.08) | 415.35(0.1) | 417.91 | 0.7 | | 3 | 48(-1.3) | 50 | [9] | [12] | [15] | 33 | -11 | UT | 0.8 | OpenLong | | (7) | 7 | 41 | 4 | 12 | 1.2,53 | 61 | | 30 | Apr/13 | 9 | 413.04 | 414.4 | 413.23(0.1) | 415.83(0.03) | 414.93(-0.06) | 415.27 | 0.3 | | 3 | 49(-1.6) | 50 | [7] | [-2] | [4] | 9 | -84 | RG | 0.1 | Wait? | | (6) | -4 | 20 | -7 | -16 | 0.6,44 | 61 | | | | |
| 31 | Apr/12 | 15 | 412.5 | 415.08 | 412.83(0.07) | 415.71(0.02) | 415.19(-0.09) | 413.97 | 0.2 | | 3 | 51(0.4) | 20 | [5] | [-6] | [-9] | 5 | -78 | DR | -0.3 | OpenShort? | | (5) | -7 | -12 | -13 | -20 | 0.3,47 | 59 | | 32 | Apr/12 | 14 | 412.5 | 415.08 | 412.52(0.05) | 415.64(0.05) | 415.58(-0.28) | 414.75 | 0.3 | | 3 | 51(0.2) | -5 | [4] | [-19] | [-5] | 21 | -90 | DR | -0.2 | OpenShort | | (6) | -21 | -2 | -14 | -20 | 0.6,56 | 59 | | 33 | Apr/12 | 13 | 412.5 | 415.08 | 412.32(0.05) | 415.44(0.06) | 416.75(-0.06) | 414.86 | 0.3 | | 3 | 50(0.4) | 5 | [4] | [-2] | [-9] | 29 | -15 | DR | -0.5 | OpenShort | | (3) | -4 | -15 | -14 | -20 | 0.7,61 | 59 | | 34 | Apr/12 | 12 | 412.5 | 415.08 | 412.09(0.07) | 415.21(0.13) | 416.99(0.06) | 415.8 | 0.5 | | 3 | 50(1) | 10 | [5] | [10] | [-10] | 43 | 27 | CR | -0.3 | HoldShort | | (5) | 4 | -11 | -27 | -17 | 1.1,65 | 59 | | 35 | Apr/12 | 11 | 412.5 | 415.08 | 411.82(0.08) | 414.66(0.2) | 416.73(0.12) | 416.56 | 0.6 | | 3 | 49(2) | 35 | [6] | [17] | [0] | 62 | 62 | UT | -0 | OpenLong | | (5) | 9 | 10 | -15 | -9 | 1.4,77 | 59 | | | | |
| 36 | Apr/12 | 10 | 412.5 | 415.08 | 411.47(0.08) | 413.82(0.16) | 416.23(0.13) | 415.92 | 0.5 | | 3 | 47(2.2) | -5 | [6] | [16] | [-25] | 71 | 55 | CR | -0.1 | HoldShort | | (5) | 10 | -71 | -10 | 2 | 1.3,88 | 59 | | 37 | Apr/12 | 9 | 412.5 | 415.08 | 411.15(0.13) | 413.18(0.29) | 415.69(0.38) | 420.63 | 1.2 | | 3 | 45(11.1) | 50 | [10] | [40] | [30] | 125 | 189 | UT | 1.6 | HoldLong? | | (9) | 28 | 70 | 7 | 20 | 3,100 | 59 | | 38 | Apr/9 | 15 | 412.19 | 416.06 | 410.62(0.09) | 411.99(0.17) | 414.12(0.17) | 416.04 | 0.5 | | 7 | 34(4.6) | 50 | [7] | [21] | [11] | 108 | 75 | UT | 0.8 | HoldLong? | | (5) | 13 | 24 | 1 | 20 | 2.3,100 | 57 | | 39 | Apr/9 | 14 | 412.19 | 416.06 | 410.24(0.08) | 411.29(0.16) | 413.42(0.2) | 414.49 | 0.3 | | 7 | 29(2.8) | 50 | [6] | [22] | [3] | 100 | 65 | TP | 0.5 | OpenShort | | (5) | 15 | 6 | -2 | 19 | 2,100 | 57 | | 40 | Apr/9 | 13 | 412.19 | 416.06 | 409.92(0.07) | 410.62(0.16) | 412.58(0.28) | 414.07 | 0.3 | | 7 | 26(3.4) | 50 | [5] | [28] | [7] | 105 | 100 | UT | 0.8 | HoldLong | | (5) | 20 | 13 | 4 | 20 | 2.2,100 | 57 | | | | |
| 41 | Apr/9 | 12 | 412.19 | 416.06 | 409.62(0.06) | 409.95(0.13) | 411.41(0.18) | 413.24 | 0.1 | | 7 | 23(3.1) | 50 | [4] | [19] | [9] | 105 | 73 | UT | 1.1 | HoldLong | | (5) | 13 | 8 | 22 | 20 | 2.2,100 | 57 | | 42 | Apr/9 | 11 | 412.19 | 416.06 | 409.39(0.04) | 409.41(0.05) | 410.66(0.19) | 412.75 | 0.1 | | 7 | 20(3) | 50 | [3] | [17] | [12] | 106 | 89 | UT | 1.5 | HoldLong | | (3) | 14 | 3 | 42 | 20 | 2.4,96 | 57 | | 43 | Apr/9 | 10 | 412.19 | 416.06 | 409.23(0.04) | 409.21(0.06) | 409.87(0.17) | 412.56 | 0.1 | | 7 | 17(1.8) | 50 | [3] | [16] | [20] | 92 | 83 | UT | 2.2 | OpenLong | | (3) | 12 | 35 | 26 | 20 | 2.8,72 | 57 | | 44 | Apr/9 | 9 | 412.19 | 416.06 | 409.05(0.04) | 409.21(-0) | 409.16(0.12) | 410.3 | -0.3 | | 7 | 15(0.5) | 50 | [3] | [10] | [16] | 40 | 19 | UT | 1.1 | OpenLong? | | (1) | 9 | 32 | 19 | 20 | 1.2,60 | 57 | | 45 | Apr/8 | 15 | 411.4 | 415.92 | 409.05(0) | 408.99(-0.03) | 408.67(0.05) | 408.22 | -0.4 | | 5 | 14(-4.4) | 15 | [0] | [2] | [-7] | -20 | -6 | CR | -0.4 | HoldShort? | | (1) | 4 | -20 | 2 | -6 | -0.6,45 | 52 | | | | |
| 46 | Apr/8 | 14 | 411.4 | 415.92 | 408.87(-0.05) | 408.99(0) | 408.48(0.08) | 409.48 | -0.3 | | 5 | 19(-6.5) | 25 | [-4] | [4] | [7] | 13 | 92 | UR | 0.7 | SmallShort | | (1) | 6 | 11 | 20 | 6 | 0.4,53 | 52 | | 47 | Apr/8 | 13 | 411.4 | 415.92 | 409.06(-0.07) | 409.12(-0.03) | 408.17(-0.09) | 408.79 | -0.4 | | 5 | 25(-5) | -10 | [-5] | [-10] | [0] | -16 | 45 | DT | 0.3 | OpenShort | | (-4) | -7 | -3 | 9 | -0 | -0.1,37 | 52 | | 48 | Apr/8 | 12 | 411.4 | 415.92 | 409.37(-0.07) | 409.24(0.01) | 408.55(-0.06) | 409.01 | -0.3 | | 5 | 30(-4.7) | 0 | [-5] | [-6] | [4] | -27 | 54 | RG | 0.2 | Wait | | (-5) | -4 | 18 | -9 | -5 | -0.2,28 | 52 | | 49 | Apr/8 | 11 | 411.4 | 415.92 | 409.67(-0.1) | 409.24(-0) | 408.81(-0.12) | 407.83 | -0.5 | | 5 | 35(-3.3) | -15 | [-7] | [-12] | [-2] | -47 | 42 | DT | -0.4 | OpenShort | | (-6) | -9 | 8 | -16 | -20 | -0.7,21 | 52 | | 50 | Apr/8 | 10 | 411.4 | 415.92 | 410.07(-0.11) | 409.21(-0.02) | 409.31(-0.11) | 407.29 | -0.6 | | 5 | 38(-2.1) | -25 | [-8] | [-12] | [-8] | -44 | 26 | DT | -0.7 | OpenShort | | (-7) | -8 | -10 | -15 | -20 | -1,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|