HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.3200 One month high (close): $8.5700

HTBX Daily Change: -2.47% Daily StdDev 8.41% HTBX EMA_5_Trend: -1.65% 10Minute StdDev: $0.1428

Latest Price : $6.32(-2.47%)

Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	7.19	6.88	6.56(-0.44)	6.41(-0.33)	6.42(0.25)	6.39	-1.5	-8	37(-1.1)	-45	[-5]	[-2]	[4]	-45	250	DP	-0.2	OpenShort	(-5)	3	-2	4	20	-0.9,28	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.41(hourly_sma_10 0.31%) 6.56(hourly_sma_20 2.66%) 6.88(daily_ema_10 7.67%) 7.19(daily_ema_20 12.52%)

2	Apr/19	9	7.19	6.88	6.59(-0.35)	6.43(-0.24)	6.4(0.19)	6.4	-1.5	-8	38(0.8)	-45	[-4]	[-2]	[2]	-43	117	DP	0	OpenShort?	(-5)	2	-16	14	20	-0.9,30	36
3	Apr/16	15	7.3	6.98	6.61(-0.18)	6.45(-0.02)	6.39(0.54)	6.49	-1.4	-7	38(2.2)	-15	[-2]	[4]	[12]	-39	134	UR	0.5	SmallShort?	(-4)	6	5	19	20	-0.6,26	33
4	Apr/16	14	7.3	6.98	6.62(-0.23)	6.45(-0.27)	6.36(0.09)	6.46	-1.5	-7	35(0.6)	-20	[-3]	[-3]	[12]	-57	14	DP	0.5	OpenShort	(-2)	1	20	-1	20	-0.8,13	33
5	Apr/16	13	7.3	6.98	6.64(-0.17)	6.47(-0.53)	6.35(-0.78)	6.35	-1.7	-7	35(1.9)	-50	[-2]	[-15]	[-4]	-86	-465	DT	0	OpenShort	(-4)	-9	6	-13	-20	-1.5,2	33

6	Apr/16	12	7.3	6.98	6.65(-0.27)	6.5(-0.69)	6.4(-0.91)	6.32	-1.8	-7	33(-222.5)	-50	[-3]	[-17]	[-8]	-95	-458	DT	-0.4	HoldShort	(-4)	-11	0	-18	-20	-1.8,0	33
7	Apr/16	11	7.3	6.98	6.67(5.01)	6.55(-0.6)	6.46(-0.67)	6.32	-1.8	-7	255(-0.3)	45	[59]	[2]	[-8]	-55	-5707	CR	-0.1	HoldShort	(-4)	-8	-2	-5	-20	-0.2,0	33
8	Apr/16	10	7.3	6.98	6.35(-0.27)	6.59(-0.73)	6.5(-0.71)	6.33	-1.7	-7	256(-0.3)	-50	[-3]	[-15]	[-16]	-47	64	DT	-0.1	OpenShort	(63)	-8	-22	-13	-20	-0,3	33
9	Apr/16	9	7.3	6.98	6.37(-0.14)	6.64(-0.57)	6.55(-0.46)	6.45	-1.5	-7	256(-0.4)	-50	[-2]	[-11]	[-22]	-40	164	DT	-0.1	OpenShort?	(-2)	-5	-23	-19	-20	0.1,8	33
10	Apr/15	15	7.39	7.08	6.38(-0.15)	6.68(-0.52)	6.58(-0.44)	6.58	-1.4	-7	256(-0.8)	-50	[-2]	[-10]	[-2]	-40	352	DT	0	OpenShort?	(-2)	-5	-5	-19	20	0.1,8	30

11	Apr/15	14	7.39	7.08	6.39(-0.27)	6.72(-0.39)	6.61(-0.32)	6.61	-1.4	-7	257(-0.7)	-50	[-3]	[-8]	[4]	-8	535	DP	0	OpenShort	(-2)	-4	13	-19	20	0.2,37	30
12	Apr/15	13	7.39	7.08	6.41(-0.27)	6.75(-0.46)	6.63(-0.68)	6.54	-1.5	-7	258(-0.8)	-50	[-3]	[-13]	[-14]	16	302	DT	-0.1	OpenShort	(-4)	-8	-2	-12	-20	0.1,63	30
13	Apr/15	12	7.39	7.08	6.43(-0.28)	6.78(-0.19)	6.68(-0.74)	6.55	-1.5	-7	259(-1)	-50	[-3]	[-12]	[-21]	17	284	DT	-0.1	OpenShort	(-4)	-9	-12	-12	-20	0.1,64	30
14	Apr/15	11	7.39	7.08	6.45(-0.32)	6.79(-0.2)	6.73(-0.69)	6.62	-1.4	-7	260(-1)	-50	[-4]	[-12]	[-21]	49	413	DT	-0.1	OpenShort	(-4)	-8	-18	-1	-20	0.1,96	30
15	Apr/15	10	7.39	7.08	6.47(-0.28)	6.8(0.04)	6.78(-0.6)	6.72	-1.2	-7	261(-0.8)	-50	[-3]	[-9]	[-6]	52	526	DT	-0	OpenShort	(-4)	-7	0	-0	-20	0.2,97	30

16	Apr/15	9	7.39	7.08	6.49(-0.25)	6.8(0.14)	6.82(-0.6)	6.72	-1.2	-7	261(-1.6)	-50	[-3]	[-8]	[-9]	52	452	DT	-0.1	OpenShort?	(-4)	-7	-9	-0	-20	0.2,97	30
17	Apr/14	15	7.49	7.15	6.51(-0.34)	6.79(11.06)	6.86(-0.38)	6.77	-1.2	-6	263(7.2)	-50	[-4]	[59]	[-140]	53	646	RG	-0.1	Wait?	(-2)	-5	-9	0	-20	0.2,98	36
18	Apr/14	14	7.49	7.15	6.53(-0.48)	6.11(0.23)	6.89(0.5)	6.82	-1.2	-6	256(-1.8)	-20	[-6]	[5]	[41]	53	1043	UR	-0	SmallShort	(-5)	6	-5	1	20	0.2,98	36
19	Apr/14	13	7.49	7.15	6.56(-0.45)	6.1(0.34)	6.86(0.43)	6.85	-1.1	-6	258(-1.7)	-20	[-5]	[5]	[47]	53	1000	UR	-0	SmallShort	(-5)	5	-15	2	20	0.2,98	36
20	Apr/14	12	7.49	7.15	6.59(-0.38)	6.08(0.26)	6.83(0.83)	6.94	-0.9	-6	259(-1.6)	-15	[-5]	[9]	[71]	53	1116	UR	0.1	SmallShort	(-4)	10	3	4	20	0.2,98	36

21	Apr/14	11	7.49	7.15	6.61(-0.5)	6.06(-0.15)	6.77(0.74)	6.92	-1	-6	261(-1.7)	-25	[-6]	[6]	[83]	51	1158	UR	0.1	SmallShort	(-5)	9	5	4	20	0.2,96	36
22	Apr/14	10	7.49	7.15	6.64(-0.5)	6.07(-0.07)	6.72(25.8)	6.89	-1	-6	263(-1.3)	-35	[-6]	[300]	[94]	48	7300	UR	0.1	SmallShort	(-5)	303	39	13	20	0.2,93	36
23	Apr/14	9	7.49	7.15	6.67(-0.61)	6.07(-0.54)	5.34(0.07)	6.67	-1.4	-6	264(-1.1)	-15	[-7]	[-5]	[75]	42	628	DP	0.9	OpenShort?	(-7)	1	-10	22	20	0,92	36
24	Apr/13	15	7.57	7.17	6.71(-0.48)	6.1(-0.61)	5.34(0.22)	6.73	-1.4	-8	265(-0.6)	-15	[-6]	[-4]	[96]	40	565	DP	0.9	OpenShort?	(-7)	3	12	67	20	0,90	29
25	Apr/13	14	7.57	7.17	6.74(-0.46)	6.14(-0.63)	5.33(-0.47)	6.66	-1.6	-8	266(-0.6)	-5	[-5]	[-12]	[94]	8	220	RG	0.9	SmallShort	(-7)	-6	2	37	20	-0.1,60	29

26	Apr/13	13	7.57	7.17	6.77(-0.47)	6.18(-0.68)	5.36(-1.07)	6.65	-1.6	-8	266(-0.5)	-5	[-6]	[-19]	[90]	-23	24	RG	0.8	SmallShort	(-5)	-13	0	27	20	-0.1,30	29
27	Apr/13	12	7.57	7.17	6.8(-5.1)	6.22(-10.51)	5.42(-20.37)	0	-13.1	-8	267(222.3)	-50	[-60]	[-317]	[-737]	-160	-9992	DT	-3.5	HoldShort	(-63)	-239	-1178	-19	-20	-4.4,0	29
28	Apr/13	11	7.57	7.17	7.17(-0.44)	6.95(-1.09)	6.81(-0.86)	6.64	-1.6	-8	44(4.7)	-50	[-5]	[-19]	[-6]	-103	-511	DT	-0.7	HoldShort	(-5)	-10	-9	-4	-20	-2.1,0	29
29	Apr/13	10	7.57	7.17	7.2(-0.48)	7.03(-0.99)	6.87(-1.09)	6.69	-1.5	-8	40(5.4)	-50	[-6]	[-21]	[-14]	-104	-506	DT	-0.8	HoldShort	(-7)	-13	-17	-0	-20	-2.2,1	29
30	Apr/13	9	7.57	7.17	7.23(-0.41)	7.1(-0.91)	6.95(-0.75)	6.79	-1.3	-8	34(4.3)	-50	[-5]	[-17]	[-25]	-104	-389	DT	-0.8	HoldShort?	(-5)	-9	-29	1	-20	-2.2,1	29

31	Apr/12	15	7.67	7.23	7.26(-0.27)	7.17(-0.65)	7(-0.37)	6.96	-1.2	-8	30(2.7)	-50	[-3]	[-10]	[3]	-92	-232	DP	-0.2	OpenShort?	(-2)	-4	3	3	15	-1.7,1	26
32	Apr/12	14	7.67	7.23	7.28(-0.26)	7.22(-0.73)	7.03(-0.91)	6.94	-1.2	-8	27(2.8)	-50	[-3]	[-17]	[-14]	-103	-436	DT	-0.6	HoldShort	(-5)	-11	-3	0	-20	-2.1,0	26
33	Apr/12	13	7.67	7.23	7.3(-0.32)	7.27(-0.66)	7.09(-1.31)	6.96	-1.2	-8	25(3.3)	-50	[-4]	[-21]	[-18]	-108	-479	DT	-0.9	HoldShort	(-3)	-15	-18	-3	-20	-2.3,0	26
34	Apr/12	12	7.67	7.23	7.32(-0.31)	7.32(-0.37)	7.18(-1.02)	7.07	-1	-8	21(2.1)	-50	[-4]	[-16]	[-15]	-100	-289	DT	-0.9	HoldShort	(-3)	-12	-2	-23	-20	-2,0	26
35	Apr/12	11	7.67	7.23	7.34(-0.27)	7.35(-0.19)	7.25(-1.06)	7.08	-1	-8	19(2.8)	-50	[-3]	[-15]	[-28]	-103	-341	DT	-1.5	HoldShort	(-3)	-12	0	-43	-20	-2.3,5	26

36	Apr/12	10	7.67	7.23	7.36(-0.24)	7.36(-0.3)	7.33(-1.04)	7.08	-1	-8	16(3.9)	-50	[-3]	[-16]	[-34]	-98	-406	DT	-2.6	OpenShort	(-2)	-12	-34	-47	-20	-2.9,25	26
37	Apr/12	9	7.67	7.23	7.38(-0.03)	7.38(-0.01)	7.41(-0.55)	7.29	-0.6	-8	12(0)	-50	[-0]	[-8]	[-16]	-32	-222	DT	-1.6	OpenShort?	(-2)	-7	-18	-25	-20	-1.2,48	26
38	Apr/9	15	7.78	7.28	7.38(0.04)	7.38(0.03)	7.45(-0.04)	7.4	-0.6	-8	12(0.5)	-40	[1]	[-1]	[-2]	27	-21	DR	-0.7	OpenShort?	(0)	-1	-3	-7	0	0.3,69	32
39	Apr/9	14	7.78	7.28	7.38(0.13)	7.38(0.14)	7.45(0.13)	7.42	-0.6	-8	12(-237.5)	-30	[2]	[2]	[0]	42	-43	RG	-0.4	Wait	(2)	2	-5	2	13	0.5,79	32
40	Apr/9	13	7.78	7.28	7.37(5.32)	7.37(0.22)	7.44(0.54)	7.45	-0.5	-8	249(0.2)	50	[63]	[23]	[3]	42	-5128	UT	0	OpenLong	(2)	6	-5	13	20	0.1,89	32

41	Apr/9	12	7.78	7.28	7(0.13)	7.35(0.09)	7.4(0.59)	7.48	-0.5	-8	249(0.3)	-35	[2]	[7]	[8]	48	716	RG	0.1	Wait	(66)	7	-3	14	20	0.3,90	32
42	Apr/9	11	7.78	7.28	6.99(0.12)	7.34(0.19)	7.36(0.68)	7.5	-0.4	-8	249(0.4)	-25	[1]	[9]	[15]	35	781	RG	0.1	Wait	(2)	8	14	5	20	0.3,77	32
43	Apr/9	10	7.78	7.28	6.98(0.06)	7.33(0.03)	7.31(0.11)	7.41	-0.6	-8	249(0.3)	-45	[1]	[1]	[7]	2	586	RG	0.1	Wait	(0)	1	8	-6	20	0.3,44	32
44	Apr/9	9	7.78	7.28	6.98(0.17)	7.33(-0.1)	7.3(0.02)	7.36	-0.7	-8	248(0.2)	-25	[2]	[-1]	[8]	5	370	RG	0	Wait?	(2)	0	20	-16	20	0.2,50	32
45	Apr/8	15	7.86	7.3	6.97(0.02)	7.34(-0.22)	7.3(-0.11)	7.24	-0.9	-8	248(18.1)	-50	[0]	[-3]	[-5]	20	347	DR	-0	OpenShort?	(0)	-1	-3	-11	-20	0.2,65	34

46	Apr/8	14	7.86	7.3	6.97(-0.04)	7.36(-0.18)	7.31(-0.27)	7.26	-0.9	-8	230(-0.2)	-50	[-1]	[-5]	[-4]	20	395	DT	-0	OpenShort	(0)	-3	-2	-11	-14	0.2,65	34
47	Apr/8	13	7.86	7.3	6.97(-0.09)	7.37(-0.2)	7.33(-0.16)	7.27	-0.9	-8	230(0)	-50	[-1]	[-4]	[-13]	53	481	DT	-0	OpenShort	(-2)	-2	-16	0	-20	0.2,98	34
48	Apr/8	12	7.86	7.3	6.98(0.09)	7.38(0.05)	7.34(-0.19)	7.37	-0.7	-8	230(0.2)	-50	[1]	[-2]	[-1]	53	416	DR	0	OpenShort	(2)	-2	5	18	-20	0.2,98	34
49	Apr/8	11	7.86	7.3	6.97(0.02)	7.38(0.12)	7.35(-0.36)	7.34	-0.8	-8	230(0)	-40	[0]	[-4]	[7]	53	419	RG	-0	Wait	(0)	-4	8	18	14	0.2,98	34
50	Apr/8	10	7.86	7.3	6.97(-0.01)	7.37(10.97)	7.38(-0.33)	7.29	-0.8	-8	230(-0.2)	-50	[-0]	[60]	[-145]	53	384	RG	-0.1	Wait	(0)	-4	-13	18	-20	0.2,98	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI