Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $200.8100      One month high (close): $217.8000

GPN Daily Change: -0.87%   Daily StdDev 1.76%   GPN EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $215.9(-0.87%)

Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -8.42%(50%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1911   209.65  213.85  217.11(0.02 217.35(-0.1 216.89(-0.2215.491.1    1127(-0.3)35[1][-12][-14]-78-145DR-1HoldShort    (1)-11-11-40-20-1.1,069

Daily Trend: %
Up Forces: 217.11(hourly_sma_20 0.75%)  
Down Forces:
Support Levels: 213.85(daily_ema_10 -0.76%)   209.65(daily_ema_20 -2.71%)  
Resistance Levels: 217.35(weak_hourly_sma_10 0.86%)  
 
2Apr/1910   209.65  213.85  217.07(0.02 217.57(-0.08 217.32(-0.14215.941.2    1128(-0.1)35[1][-8][-17]-41-108DR-0.9OpenShort    (2)-8-27-30-20-0.8,2969
3Apr/199   209.65  213.85  217.04(0.03 217.74(-0.04 217.62(-0.05217.051.4    1128(-1.3)40[2][-2][-11]8-45DR-0.4OpenShort?    (2)-3-23-12-140,5869
4Apr/1615   209.11  213.27  216.97(0.07 217.83(-0.02 217.74(0.01218.021.7    1229(-3)50[4][3][1]43-23UT0.2OpenLong?    (3)12-0110.7,7563
5Apr/1614   209.11  213.27  216.81(0.09 217.87(-0.03 217.72(-0.04217.951.7    1232(-1.9)50[5][1][2]49-57UT0.1OpenLong    (4)-27-370.7,8163
 
6Apr/1613   209.11  213.27  216.61(0.1 217.93(-0.02 217.72(0) 217.661.7    1234(-2.4)50[6][3][1]44-55UT-0.1OpenLong    (5)06-6-20.6,7963
7Apr/1612   209.11  213.27  216.4(0.1 217.98(0.01 217.81(-0.03217.411.6    1236(-1.5)50[6][2][-5]44-63CR-0.2HoldShort    (5)-2-6-9-190.5,8163
8Apr/1611   209.11  213.27  216.19(0.1 217.97(0.18 217.87(-0.02217.651.7    1238(-1.2)50[6][8][-6]58-41CR-0.1HoldShort    (6)-1-6-1-200.8,8863
9Apr/1610   209.11  213.27  215.97(0.11 217.58(0.16 217.92(-0.05217.921.7    1239(-0.2)50[6][6][-6]63-40CR0HoldShort    (6)-3-12-3-201,8863
10Apr/169   209.11  213.27  215.73(0.12 217.23(0.17 218.02(-0.02218.421.8    1239(1.2)50[7][8][6]70-12UT0.2OpenLong?    (7)-119-441.3,8763
 
11Apr/1515   208.49  212.28  215.48(0.09 216.87(0.13 218.06(-0.05217.641.9    1038(-2.1)50[5][5][-3]62-9CR-0.2HoldShort?    (6)-3-2-13-41.1,8468
12Apr/1514   208.49  212.28  215.28(0.08 216.58(0.12 218.16(0.05217.722    1040(1.5)50[5][10][-3]7239CR-0.2HoldShort    (5)3-5-14141.3,8968
13Apr/1513   208.49  212.28  215.11(0.09 216.33(0.1 218.06(0.38217.912    1039(2.3)50[5][28][-3]83136CR-0.1OpenShort    (5)21-13-5201.5,9568
14Apr/1512   208.49  212.28  214.92(0.1 216.11(0.16 217.23(0.37218.432.1    1036(4.1)50[6][30][3]102152TP0.7OpenShort    (6)21-45202.1,9968
15Apr/1511   208.49  212.28  214.71(0.1 215.76(0.22 216.43(0.35218.592.1    1032(5.8)50[6][30][15]115167UT1.4HoldLong    (6)201144202.6,10068
 
16Apr/1510   208.49  212.28  214.5(0.08 215.28(0.21 215.68(0.32218.152.1    1027(6.4)50[5][28][16]99170UT2OpenLong    (5)182226202.9,7668
17Apr/159   208.49  212.28  214.32(0.06 214.82(0.19 215(0.19217.231.9    1020(4.8)50[3][20][34]88125UT2.4OpenLong?    (4)118615203.1,6068
18Apr/1415   208.15  210.71  214.19(0.01 214.4(0.02 214.6(-0.18213.761.3    615(-2.5)5[1][-8][-12]-17-78DR-1.2OpenShort?    (-1)-10-17-24-20-0.6,4868
19Apr/1414   208.15  210.71  214.16(0.04 214.36(0.06 214.99(-0.04214.441.5    618(-0.5)30[2][2][-7]21-43CR-0.7HoldShort    (2)-2-9-22-90.4,6168
20Apr/1413   208.15  210.71  214.08(0.04 214.23(0.07 215.08(0.09214.811.5    618(-0.1)45[2][9][-2]4411CR-0.3HoldShort    (3)52-1740.9,7168
 
21Apr/1412   208.15  210.71  214(0.04 214.08(0.05 214.88(0.11214.751.5    618(-0.5)45[2][10][-3]5527CR-0.2HoldShort    (2)6-12-1100.9,8268
22Apr/1411   208.15  210.71  213.91(0.06 213.98(0.04 214.65(0.21215.251.7    619(0)50[3][15][4]8751UT0.7HoldLong    (3)12-1131201.7,9468
23Apr/1410   208.15  210.71  213.79(0.08 213.89(0.08 214.21(0.22215.711.8    619(2.3)50[5][17][16]9564UT1.8OpenLong    (4)122037202.4,8568
24Apr/149   208.15  210.71  213.62(0.06 213.72(0.03 213.73(0.16214.891.6    617(0.2)50[3][12][17]5937UT1.6OpenLong?    (4)92731201.8,6468
25Apr/1315   208.18  209.83  213.5(0.04 213.66(-0.03 213.39(0.05213.821.3    416(0)40[2][4][3]-5-18UT0.6OpenLong?    (2)363100.5,3370
 
26Apr/1314   208.18  209.83  213.42(0.02 213.72(-0.05 213.28(-0.02213.561.2    416(-1.1)30[1][-1][4]-17-16RG0.4Wait    (2)-112-250.2,2870
27Apr/1313   208.18  209.83  213.37(0.02 213.83(-0.07 213.32(-0.12213.061.1    418(-1.9)10[1][-7][-6]-33-63DR-0.3OpenShort    (1)-7-7-17-9-0.4,2770
28Apr/1312   208.18  209.83  213.32(0.04 213.97(0.01 213.57(-0.07213.341.2    419(-1.8)25[2][-2][-3]-15-60DR-0.3OpenShort    (2)-45-18-200,3570
29Apr/1311   208.18  209.83  213.23(0.04 213.95(0.01 213.71(-0.1213.151.1    421(-2)15[2][-3][-8]-10-68DR-0.6OpenShort    (2)-6-4-26-20-0.1,4370
30Apr/1310   208.18  209.83  213.14(0.05 213.93(0.01 213.93(-0.11213.31.2    423(-1.3)20[3][-4][-8]19-69DR-0.6OpenShort    (2)-6-11-14-200.2,6470
 
31Apr/139   208.18  209.83  213.04(0.06 213.91(0.03 214.16(-0.08213.741.2    425(-0.6)20[3][-1][-8]40-53DR-0.4OpenShort?    (4)-4-15-11-120.6,7570
32Apr/1215   208.2  209.01  212.92(0.07 213.85(0.08 214.34(-0.01214.341.3    225(-3.5)25[4][4][1]67-3UT0OpenLong?    (4)-17-6-01.3,8464
33Apr/1214   208.2  209.01  212.78(0.12 213.68(0.08 214.37(0.08214.031.3    229(-2.4)35[7][9][-4]60-43CR-0.3HoldShort    (4)4-5-11-51,8564
34Apr/1213   208.2  209.01  212.54(0.11 213.51(0.08 214.2(0.13214.241.3    231(-1.1)40[6][12][-2]731CR0HoldShort    (6)7-5-881.2,9364
35Apr/1212   208.2  209.01  212.3(0.11 213.35(0.11 213.92(0.12214.451.4    232(-0.3)45[6][12][0]8617UT0.4HoldLong    (6)7-43131.5,9864
 
36Apr/1211   208.2  209.01  212.06(0.12 213.12(0.1 213.66(0.14214.631.4    232(1.5)40[7][13][4]9332UT0.7OpenLong    (6)847201.7,10064
37Apr/1210   208.2  209.01  211.8(0.11 212.91(0.12 213.36(0.17214.491.4    231(2.5)50[6][15][14]9660UT0.8OpenLong    (7)9324201.9,9864
38Apr/129   208.2  209.01  211.58(0.07 212.67(0.08 213(0.08213.181.1    228(0.3)30[4][9][2]7829UT0.1HoldLong?    (4)48-221.2,9864
39Apr/915   208.16  208.41  211.43(0.07 212.5(0.06 212.83(0.03212.871    328(-2.6)20[4][6][-3]736CR0HoldShort?    (3)2-7-3-31.1,9560
40Apr/914   208.16  208.41  211.29(0.12 212.36(0.09 212.77(0.09213.151.1    331(-0.9)50[7][11][1]83-11UT0.3HoldLong    (4)51371.3,10060
 
41Apr/913   208.16  208.41  211.03(0.11 212.16(0.08 212.58(0.05213.111.1    332(0.3)45[6][8][4]830UT0.4HoldLong    (7)310-1131.4,9860
42Apr/912   208.16  208.41  210.8(0.1 211.99(0.06 212.46(0.06212.721    331(0)45[6][8][4]812UT0.2HoldLong    (5)310-0111.3,9860
43Apr/911   208.16  208.41  210.59(0.09 211.87(0.15 212.33(0.07212.320.9    331(-0.4)30[5][11][-4]745CR-0HoldShort    (5)4-6-7-161.2,9460
44Apr/910   208.16  208.41  210.4(0.1 211.56(0.14 212.18(0.11212.561    332(0.4)50[6][13][3]8525UT0.3HoldLong    (5)69-341.5,9760
45Apr/99   208.16  208.41  210.18(0.1 211.26(0.12 211.96(0.1212.210.9    331(0.7)40[6][12][-2]8223CR0.2OpenShort?    (5)6-8-171.4,9760
 
46Apr/815   207.95  207.56  209.98(0.1 211(0.14 211.74(0.1212.521    231(1.8)35[6][13][6]9543UT0.6OpenLong?    (6)6123201.8,10058
47Apr/814   207.95  207.56  209.76(0.04 210.7(0.1 211.52(0.05212.030.9    229(2)25[2][8][6]9582UT0.4OpenLong    (5)3124201.8,10058
48Apr/813   207.95  207.56  209.68(0.03 210.49(0.06 211.41(0.23211.570.8    227(1.4)35[2][17][8]86118UT0.1OpenLong    (2)12329201.6,9658
49Apr/812   207.95  207.56  209.63(0.03 210.36(0.07 210.93(0.18211.450.8    225(1.6)30[2][14][9]86105UT0.5OpenLong    (1)10829201.6,9658
50Apr/811   207.95  207.56  209.57(0.04 210.21(0.15 210.56(0.14211.140.7    224(1)20[2][14][2]8464UT0.5HoldLong    (1)8-728-11.5,9658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA