GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.8300 One month high (close): $36.0300

GDX Daily Change: -0.67% Daily StdDev 2.03% GDX EMA_5_Trend: 1.06% 10Minute StdDev: $0.1783

Latest Price : $35.79(-0.67%)

Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	9	33.86	34.84	35.48(0.19)	35.92(-0.01)	35.93(-0.1)	35.88	1.7	14	54(-1.5)	50	[9]	[-0]	[-7]	51	-121	DR	-0.1	OpenShort?	(9)	-5	-19	-6	0	0.6,86	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.48(hourly_sma_20 -1.11%) 34.84(daily_ema_10 -2.9%) 33.86(daily_ema_20 -5.63%) Resistance Levels: 35.92(weak_hourly_sma_10 0.11%)

2	Apr/16	15	33.76	34.63	35.41(0.2)	35.92(0.03)	35.97(0.05)	36.03	2	13	56(-4.8)	50	[10]	[9]	[6]	67	-23	UT	0.1	OpenLong?	(11)	3	21	-4	3	0.9,94	69
3	Apr/16	14	33.76	34.63	35.34(0.19)	35.91(0.02)	35.95(0.02)	35.87	1.9	13	61(-0.3)	50	[9]	[7]	[-2]	63	-51	CR	-0.1	HoldShort	(9)	1	-4	-7	3	0.8,93	69
4	Apr/16	13	33.76	34.63	35.27(0.18)	35.9(0.09)	35.94(0.05)	35.9	1.9	13	61(0.4)	50	[9]	[10]	[-8]	70	-1	CR	-0.1	HoldShort	(9)	3	-13	-3	-20	0.9,97	69
5	Apr/16	12	33.76	34.63	35.21(0.2)	35.87(0.26)	35.92(0.05)	36	2	13	61(1.2)	50	[10]	[14]	[-3]	79	17	CR	0.1	OpenShort	(9)	3	-5	1	-20	1.2,99	69

6	Apr/16	11	33.76	34.63	35.14(0.21)	35.78(0.48)	35.9(0.05)	36.04	2	13	59(2.2)	50	[10]	[20]	[-0]	83	49	UT	0.2	OpenLong	(11)	3	10	-0	-20	1.4,98	69
7	Apr/16	10	33.76	34.63	35.06(0.18)	35.61(0.48)	35.88(0.04)	35.96	2	13	57(2.2)	50	[9]	[19]	[3]	80	77	UT	0.1	OpenLong	(9)	2	17	-4	-20	1.4,95	69
8	Apr/16	9	33.76	34.63	35(0.2)	35.44(0.4)	35.87(0.02)	35.83	1.8	13	55(2.5)	50	[10]	[16]	[-1]	77	29	CR	-0.1	OpenShort?	(9)	1	4	-8	-5	1.3,94	69
9	Apr/15	15	33.62	34.38	34.93(0.17)	35.3(0.37)	35.86(0.14)	35.8	2.2	12	53(-7.9)	50	[8]	[22]	[-4]	84	104	CR	-0.1	OpenShort?	(8)	7	-11	-8	19	1.5,96	71
10	Apr/15	14	33.62	34.38	34.87(0.28)	35.17(0.39)	35.81(0.43)	35.89	2.3	12	60(2.1)	50	[14]	[38]	[2]	92	107	UT	0.1	OpenLong	(9)	21	-6	-9	20	1.7,99	71

11	Apr/15	13	33.62	34.38	34.77(0.28)	35.03(0.37)	35.66(0.92)	35.94	2.4	12	58(4.8)	50	[14]	[61]	[9]	100	288	UT	0.5	HoldLong	(15)	45	6	-1	20	2,100	71
12	Apr/15	12	33.62	34.38	34.67(0.27)	34.9(0.39)	35.33(0.91)	35.89	2.3	12	54(6.3)	50	[13]	[61]	[15]	108	304	UT	1.1	HoldLong	(13)	45	9	11	20	2.3,100	71
13	Apr/15	11	33.62	34.38	34.58(0.27)	34.77(0.37)	35.01(0.81)	35.82	2.2	12	47(8.3)	50	[13]	[56]	[31]	118	288	UT	1.8	HoldLong	(13)	40	39	43	20	2.7,100	71
14	Apr/15	10	33.62	34.38	34.49(0.24)	34.64(0.27)	34.73(0.58)	35.52	1.9	12	39(7.6)	50	[12]	[41]	[31]	103	198	UT	2.1	HoldLong	(11)	28	52	32	20	2.7,85	71
15	Apr/15	9	33.62	34.38	34.41(0.15)	34.55(0.15)	34.53(0.34)	35.12	1.5	12	31(4.7)	50	[7]	[26]	[45]	76	140	UT	1.9	OpenLong?	(8)	17	106	15	20	2.3,68	71

16	Apr/14	15	33.53	34.06	34.36(0.01)	34.5(-0.06)	34.41(-0.16)	34.33	0.9	8	27(-4.5)	40	[1]	[-7]	[-1]	-10	-65	DR	-0.3	OpenShort?	(1)	-8	8	-19	-9	-0.1,43	65
17	Apr/14	14	33.53	34.06	34.36(-0.05)	34.52(-0.09)	34.47(-0.15)	34.27	0.9	8	31(-0.5)	-5	[-3]	[-8]	[-12]	8	-17	RG	-0.7	Wait	(0)	-8	-19	-14	-20	-0.3,65	65
18	Apr/14	13	33.53	34.06	34.38(-0.02)	34.55(-0.03)	34.52(-0.1)	34.41	1	8	32(-1)	20	[-1]	[-4]	[-7]	30	3	RG	-0.4	Wait	(-3)	-5	-15	-7	-17	0.1,77	65
19	Apr/14	12	33.53	34.06	34.39(-0.02)	34.56(-0.05)	34.55(-0.05)	34.52	1.1	8	33(-0.9)	30	[-1]	[-2]	[-2]	48	49	RG	-0.1	Wait	(0)	-3	-4	-0	-6	0.5,85	65
20	Apr/14	11	33.53	34.06	34.4(-0.02)	34.58(0.2)	34.57(-0.03)	34.55	1.2	8	34(-0.6)	30	[-1]	[6]	[-5]	50	53	RG	-0.1	Wait	(-1)	-2	-6	-0	-20	0.5,87	65

21	Apr/14	10	33.53	34.06	34.41(-0.01)	34.51(0.19)	34.57(0)	34.59	1.2	8	34(-0.2)	30	[-1]	[7]	[1]	52	61	UR	0	SmallShort	(-1)	0	6	0	-14	0.6,87	65
22	Apr/14	9	33.53	34.06	34.41(-0.02)	34.44(0.15)	34.58(-0.01)	34.55	1.2	8	34(0.1)	35	[-1]	[5]	[-2]	49	60	RG	-0.1	Wait?	(-1)	-1	-3	0	-14	0.5,86	65
23	Apr/13	15	33.49	33.83	34.42(0.04)	34.39(0.18)	34.58(0.03)	34.57	1.3	6	34(-1.6)	50	[2]	[8]	[-0]	51	5	UT	-0	OpenLong?	(0)	2	-3	3	0	0.5,88	64
24	Apr/13	14	33.49	33.83	34.41(-0.02)	34.33(0.18)	34.57(-0.04)	34.59	1.3	6	36(-0.8)	20	[-1]	[4]	[1]	51	61	UR	0.1	SmallShort	(1)	-2	-3	3	20	0.6,86	64
25	Apr/13	13	33.49	33.83	34.42(-0.01)	34.27(0.16)	34.58(0.4)	34.61	1.3	6	37(-0.3)	45	[-1]	[26]	[6]	49	180	UR	0.1	SmallShort	(-1)	20	4	13	20	0.6,84	64

26	Apr/13	12	33.49	33.83	34.42(-0.03)	34.22(0.09)	34.44(0.38)	34.58	1.3	6	37(-0.3)	40	[-2]	[23]	[8]	42	185	UR	0.4	SmallShort	(-1)	19	1	15	20	0.5,79	64
27	Apr/13	11	33.49	33.83	34.43(-0.01)	34.19(-0.03)	34.31(0.33)	34.57	1.3	6	37(-0.1)	50	[-1]	[17]	[17]	42	140	UR	0.8	SmallShort	(0)	16	9	45	20	0.4,82	64
28	Apr/13	10	33.49	33.83	34.43(-0.03)	34.2(-0.04)	34.2(0.32)	34.5	1.2	6	37(-0.2)	45	[-2]	[16]	[5]	10	140	UR	0.9	SmallShort	(-1)	16	-21	34	20	0.2,55	64
29	Apr/13	9	33.49	33.83	34.44(0.01)	34.21(-0.02)	34.09(0.4)	34.66	1.4	6	38(0.1)	50	[1]	[21]	[46]	-2	158	UT	1.8	OpenLong?	(0)	20	103	28	20	0.7,31	64
30	Apr/12	15	33.43	33.66	34.44(-0.1)	34.22(-0.24)	33.95(-0.12)	33.9	0.6	5	37(-1.8)	10	[-5]	[-12]	[-2]	-92	-84	RG	-0.2	Wait?	(-6)	-6	-3	-1	-9	-1.7,1	53

31	Apr/12	14	33.43	33.66	34.47(-0.01)	34.3(-0.24)	33.99(-0.22)	33.92	0.6	5	39(0.9)	20	[-1]	[-16]	[-6]	-92	-210	RG	-0.2	Wait	(-4)	-11	-11	-1	-20	-1.7,1	53
32	Apr/12	13	33.43	33.66	34.47(-0.01)	34.38(-0.19)	34.07(-0.39)	34	0.7	5	38(0)	15	[-1]	[-23]	[-5]	-87	-236	RG	-0.2	Wait	(0)	-20	4	-13	-20	-1.5,1	53
33	Apr/12	12	33.43	33.66	34.47(-0.02)	34.44(-0.13)	34.2(-0.4)	33.97	0.7	5	38(-0.2)	10	[-1]	[-22]	[-10]	-90	-237	RG	-0.7	Wait	(0)	-20	-1	-28	-20	-1.6,0	53
34	Apr/12	11	33.43	33.66	34.48(0.02)	34.49(-0.21)	34.34(-0.42)	33.98	0.7	5	39(0.6)	5	[1]	[-25]	[-17]	-90	-287	DR	-1.2	HoldShort	(0)	-21	-15	-48	-20	-1.6,0	53
35	Apr/12	10	33.43	33.66	34.47(-0.01)	34.56(-0.2)	34.48(-0.38)	34.09	0.8	5	38(0.4)	-20	[-1]	[-23]	[-19]	-49	-204	DT	-1.3	OpenShort	(1)	-19	-28	-36	-20	-1.2,31	53

36	Apr/12	9	33.43	33.66	34.47(0.02)	34.63(-0.12)	34.61(-0.25)	34.3	1.1	5	38(-0.7)	-10	[1]	[-14]	[-25]	-6	-139	DR	-1	OpenShort?	(1)	-13	-51	-25	-20	-0.6,59	53
37	Apr/9	15	33.39	33.55	34.46(0.07)	34.63(0)	34.7(0.04)	34.69	1.6	6	38(0)	45	[4]	[6]	[1]	55	5	UT	-0	OpenLong?	(4)	2	6	-5	0	0.7,87	54
38	Apr/9	14	33.39	33.55	34.44(0.05)	34.67(0.01)	34.69(0.16)	34.64	1.6	6	38(0.4)	35	[3]	[12]	[-4]	60	49	CR	-0.2	HoldShort	(3)	8	-9	1	-14	0.7,92	54
39	Apr/9	13	33.39	33.55	34.42(0.04)	34.66(0.01)	34.64(-0.01)	34.71	1.7	6	38(0.8)	35	[2]	[3]	[2]	70	34	UT	0.2	OpenLong	(3)	-1	-3	6	17	1,95	54
40	Apr/9	12	33.39	33.55	34.41(0.07)	34.66(0.04)	34.64(-0.03)	34.73	1.7	6	37(1)	45	[4]	[3]	[3]	70	5	UT	0.3	OpenLong	(3)	-2	1	11	3	1.1,92	54

41	Apr/9	11	33.39	33.55	34.39(0.04)	34.65(0.25)	34.65(0.01)	34.72	1.7	6	36(1)	40	[2]	[10]	[-1]	57	59	CR	0.2	HoldShort	(3)	1	12	-9	-20	1.1,79	54
42	Apr/9	10	33.39	33.55	34.38(0.03)	34.57(0.19)	34.65(-0)	34.63	1.6	6	35(0.7)	45	[2]	[8]	[8]	53	37	UT	-0.1	OpenLong	(1)	-0	32	-11	-11	0.9,80	54
43	Apr/9	9	33.39	33.55	34.38(0)	34.5(0.1)	34.65(-0.13)	34.39	1.3	6	34(-0.3)	-10	[0]	[-1]	[-23]	38	-27	DR	-0.9	OpenShort?	(-1)	-7	-48	-15	-20	0.1,85	54
44	Apr/8	15	33.3	33.29	34.37(0.08)	34.46(0.22)	34.69(0.06)	34.75	2	5	35(-6.5)	50	[4]	[13]	[0]	85	38	UT	0.2	HoldLong?	(3)	3	-1	1	6	1.4,100	56
45	Apr/8	14	33.3	33.29	34.34(0.16)	34.38(0.2)	34.67(0.08)	34.76	2	5	41(-1.7)	50	[8]	[14]	[6]	85	-33	UT	0.3	HoldLong	(4)	4	8	1	20	1.4,100	56

46	Apr/8	13	33.3	33.29	34.29(0.17)	34.31(0.15)	34.64(0.45)	34.7	1.9	5	43(-0.1)	50	[9]	[31]	[7]	82	57	UT	0.2	HoldLong	(8)	23	6	5	20	1.3,99	56
47	Apr/8	12	33.3	33.29	34.23(0.12)	34.26(0.16)	34.48(0.37)	34.66	1.8	5	43(0.7)	50	[6]	[27]	[8]	83	99	UT	0.6	HoldLong	(7)	19	8	10	20	1.4,98	56
48	Apr/8	11	33.3	33.29	34.19(0.13)	34.21(0.09)	34.35(0.34)	34.6	1.8	5	42(1.3)	50	[7]	[24]	[8]	81	70	UT	0.8	OpenLong	(6)	17	-3	27	20	1.3,98	56
49	Apr/8	10	33.3	33.29	34.15(0.12)	34.18(0.07)	34.23(0.39)	34.62	1.8	5	41(2.3)	50	[6]	[26]	[9]	67	116	UT	1.3	OpenLong	(7)	20	-1	22	20	1.6,77	56
50	Apr/8	9	33.3	33.29	34.11(0.11)	34.15(0.07)	34.1(0.34)	34.63	1.8	5	39(1.2)	50	[6]	[23]	[42]	53	122	UT	1.9	OpenLong?	(6)	17	97	18	20	1.8,58	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI