Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $174.8700      One month high (close): $185.5900

GD Daily Change: 0.17%   Daily StdDev 1.25%   GD EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $184.79(0.17%)

Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 8   Avg positive next hour return: 0.05%(25%)   Avg negative next hour return: -0.32%(75%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/199   182.33  184.08  184(-0.01 184.14(-0.02 184(-0.1183.470.4    816(-0.5)5[-1][-9][-22]-13-45RG-1.1SmallLong?    (-2)-8-62-1-20-1.1,6554

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.33(daily_ema_20 -0.62%)  
Resistance Levels: 184(hourly_sma_20 0.29%)   184.08(weak_daily_ema_10 0.33%)   184.14(hourly_sma_10 0.37%)  
 
2Apr/1615   181.98  184.14  184.02(0.05 184.18(0.06 184.18(0.05184.930.9    917(-0.7)50[4][9][11]6912UT1.5OpenLong?    (2)42020151.8,7459
3Apr/1614   181.98  184.14  183.94(0.05 184.07(0.04 184.09(-0.03184.460.8    917(-1.6)50[4][2][11]27-29UT0.7OpenLong    (2)-237-1181,5259
4Apr/1613   181.98  184.14  183.84(0.03 183.99(0.02 184.14(-0.04183.590.5    919(-2.7)45[2][-0][-6]-10-51DR-0.9OpenShort    (2)-31-25-20-0.4,5059
5Apr/1612   181.98  184.14  183.79(0.03 183.96(0.03 184.21(-0.04183.580.5    922(-0.8)30[2][-0][-16]9-51DR-0.9OpenShort    (2)-3-33-21-20-0.3,6659
 
6Apr/1611   181.98  184.14  183.73(0.04 183.9(0.03 184.28(0.06184.350.8    922(0.4)50[3][8][1]614UT0.1OpenLong    (5)5-4990.9,8859
7Apr/1610   181.98  184.14  183.65(0.03 183.84(0.02 184.17(0.07184.450.8    922(0.7)50[2][8][-0]6427UT0.4OpenLong    (3)6-1211201.2,8459
8Apr/169   181.98  184.14  183.6(0.04 183.81(0.01 184.05(0.11184.730.9    921(1.2)50[3][11][16]7147UT1OpenLong?    (3)93316201.7,7859
9Apr/1515   181.72  183.8  183.53(0.03 183.79(-0.02 183.84(0.07183.950.7    920(-2.5)50[2][7][2]337UT0.2OpenLong?    (2)62670.7,6561
10Apr/1514   181.72  183.8  183.47(-0.03 183.83(-0.02 183.71(0.11183.90.7    923(-1.4)40[-2][8][4]3279UR0.3SmallShort    (2)931270.6,6761
 
11Apr/1513   181.72  183.8  183.53(-0.03 183.83(-0)  183.52(0.01183.830.7    924(-1)35[-2][1][3]2453UR0.4SmallShort    (-2)101500.4,6461
12Apr/1512   181.72  183.8  183.58(-0.02 183.87(0.04 183.5(-0.04183.830.7    925(-1.2)40[-2][-1][4]1620RG0.4Wait    (-2)-3613-90.3,5861
13Apr/1511   181.72  183.8  183.62(-0.03 183.8(0.06 183.57(-0.1183.680.6    926(-0.3)30[-2][-5][3]-35RG0.1Wait    (-2)-816-8-150.1,4561
14Apr/1510   181.72  183.8  183.67(-0.03 183.69(0.04 183.75(-0.11183.290.5    927(0.1)25[-2][-7][-0]-21-17RG-0.6Wait    (-3)-915-20-20-0.5,4261
15Apr/159   181.72  183.8  183.72(-0.02 183.62(0.04 183.95(-0.14182.940.4    926(0.6)10[-2][-9][-18]-24-55RG-1.2SmallLong?    (-3)-11-34-25-20-1,5161
 
16Apr/1415   181.41  183.59  183.72(-0)  183.56(0.05 184.21(-0.01183.750.7    926(-0.3)35[0][2][-7]22-3CR-0.6HoldShort?    (0)-1-18-5-4-0,7268
17Apr/1414   181.41  183.59  183.77(0.04 183.46(0.04 184.24(0.11184.180.9    926(-1.3)50[3][12][-4]398CR-0.1HoldShort    (1)9-175160.5,7668
18Apr/1413   181.41  183.59  183.7(0.06 183.38(0.07 184.04(0.22184.581    927(-0.9)50[5][22][9]5145UT0.6OpenLong    (4)171218201,7668
19Apr/1412   181.41  183.59  183.59(0.06 183.26(0.08 183.64(0.19184.310.9    928(-2.2)50[5][20][7]3827UT0.7OpenLong    (4)15423200.8,6868
20Apr/1411   181.41  183.59  183.48(0.07 183.11(-0.05 183.3(0.22184.210.9    931(-1)50[6][18][13]2425UT0.9OpenLong    (5)171326200.8,5468
 
21Apr/1410   181.41  183.59  183.35(0.06 183.2(-0.05 182.9(0.12183.890.8    932(-1.7)50[5][10][15]-3-1UT1OpenLong    (6)93014200.5,3568
22Apr/149   181.41  183.59  183.24(0.04 183.29(-0.08 182.69(-0.02183.20.6    933(-0.2)50[3][-3][11]-31-45RG0.5Wait?    (3)-227413-0,1968
23Apr/1315   181.02  183.47  183.24(-0)  183.43(-0.12 182.73(-0.08182.580.5    933(1.5)30[0][-11][-3]-53-50DR-0.1OpenShort?    (2)-6-1-11-6-0.5,1069
24Apr/1314   181.02  183.47  183.16(-0.05 183.65(-0.09 182.87(-0.04182.590.5    932(-0.5)20[-4][-8][1]-4610RG-0.3Wait    (-1)-314-14-20-0.5,1769
25Apr/1313   181.02  183.47  183.25(-0.06 183.82(-0.08 182.93(-0.31182.260.4    932(0.4)-20[-5][-29][-14]-44-68DT-0.6OpenShort    (-4)-24-23-18-20-0.9,2969
 
26Apr/1312   181.02  183.47  183.35(-0.04 183.97(-0.06 183.49(-0.22182.810.5    932(-0.3)-10[-3][-20][-13]-21-45DT-0.6OpenShort    (-3)-17-24-13-20-0.5,4269
27Apr/1311   181.02  183.47  183.42(-0.03 184.07(0.03 183.89(-0.13183.380.7    932(-0.1)10[-2][-10][-7]-3-3RG-0.5Wait    (-2)-102-29-20-0,4769
28Apr/1310   181.02  183.47  183.47(-0.01 184.01(0.05 184.14(-0.16183.320.7    932(0)30[-1][-11][-1]11-41RG-0.7Wait    (-2)-1318-23-20-0.1,6369
29Apr/139   181.02  183.47  183.49(-0.02 183.92(0.04 184.43(-0.14182.90.6    932(-0.4)-15[-2][-10][-37]18-45DT-1.4OpenShort?    (-2)-11-90-20-20-0.5,8069
30Apr/1215   180.75  183.58  183.53(0.07 183.84(0.19 184.7(0.14185.031.2    1233(1.8)50[6][22][4]8344UT0.3OpenLong?    (3)119261.4,9870
 
31Apr/1214   180.75  183.58  183.4(0.01 183.5(0.16 184.44(0.1184.81.2    1231(1.1)50[1][16][5]8195UT0.3OpenLong    (6)877161.3,9870
32Apr/1213   180.75  183.58  183.38(0.02 183.2(0.17 184.26(0.2184.631.1    1230(-0.1)50[2][25][2]77101UT0.4HoldLong    (1)16-616161.2,9770
33Apr/1212   180.75  183.58  183.38(0)  182.9(0.12 183.88(0.26184.781.2    1230(0.4)50[0][27][15]77147UR0.9SmallShort    (2)212321201.4,9270
34Apr/1211   180.75  183.58  183.34(-0.01 182.9(-0)  183.41(0.24184.251    1230(-0.2)50[-1][21][17]59122UR0.8SmallShort    (-1)192031200.9,8670
35Apr/1210   180.75  183.58  183.35(-0.02 182.68(-0.03 182.98(0.24183.780.9    1230(-0.8)50[-2][19][7]28102UR0.8SmallShort    (-2)19-429200.4,6870
 
36Apr/129   180.75  183.58  183.38(-0.02 182.74(-0.01 182.55(0.22183.880.9    1231(-1.6)50[-2][19][25]15107UR1.3SmallShort?    (-2)184829200.5,5270
37Apr/915   180.32  183.25  183.42(-0.06 182.76(-0.09 182.14(0.13182.740.7    1332(-1.6)50[-5][7][10]-3555UR0.5SmallShort?    (-4)10152016-0.6,3064
38Apr/914   180.32  183.25  183.54(-0.08 182.92(-0.08 181.91(-0.02182.390.6    1334(-0.4)35[-6][-5][6]-5917RG0.4Wait    (-6)-21212-2-1,1664
39Apr/913   180.32  183.25  183.68(-0.08 183.07(-0.08 181.95(-0.24182.110.5    1334(0.6)20[-6][-22][7]-73-70RG0.1Wait    (-7)-19227-18-1.3,1064
40Apr/912   180.32  183.25  183.84(-0.1 183.22(-0.05 182.39(-0.3181.610.4    1334(2.9)-5[-8][-26][-10]-94-94RG-0.7Wait    (-8)-24-11-11-20-1.9,464
 
41Apr/911   180.32  183.25  184.02(-0.08 183.31(-0.13 182.94(-0.24181.860.4    1331(3.1)15[-6][-24][-3]-95-100BT-1OpenLong    (-8)-1913-34-20-2,564
42Apr/910   180.32  183.25  184.17(-0.1 183.56(-0.12 183.39(-0.3181.560.4    1328(5.3)-15[-8][-29][-25]-94-114DT-1.9OpenShort    (-8)-24-45-34-20-2.7,2464
43Apr/99   180.32  183.25  184.35(-0.07 183.79(-0.11 183.94(-0.13182.620.7    1322(2.8)-15[-6][-15][-28]-61-52DT-1.7OpenShort?    (-6)-10-70-18-20-2.3,4764
44Apr/815   179.82  182.98  184.48(-0.02 184(-0.01 184.19(0.07184.281.2    1520(1.3)50[-2][8][1]828UR0.1SmallShort?    (-2)6-4514-0.3,6561
45Apr/814   179.82  182.98  184.52(-0.02 184(-0)  184.05(0.21184.371.2    1518(-0.1)50[-2][20][8]964UR0.5SmallShort    (-2)17111915-0.2,6461
 
46Apr/813   179.82  182.98  184.55(-0.02 184.03(-0.02 183.67(-0.03184.111.2    1518(0)40[-2][-0][1]-7-7UR0.6SmallShort    (-2)-2-9187-0.6,5861
47Apr/812   179.82  182.98  184.59(0.01 184.07(-0.05 183.73(0.05184.321.2    1518(0.1)50[1][5][15]-8-7UT0.9OpenLong    (-1)4203820-0.4,5261
48Apr/811   179.82  182.98  184.58(-0.01 184.15(-0.08 183.63(-0.1183.861.1    1518(0)50[-1][-8][1]-48-55RG0.3Wait    (-1)-811-164-1.1,3061
49Apr/810   179.82  182.98  184.6(-0.01 184.29(-0.09 183.8(-0.1183.611    1518(0.5)50[-1][-9][12]-62-65RG-0.3Wait    (-2)-849-21-8-1.5,2661
50Apr/89   179.82  182.98  184.62(-0.04 184.45(-0.15 183.99(-0.21182.460.7    1518(3.3)10[-3][-20][-37]-121-133RG-2.3SmallLong?    (-3)-17-81-40-20-3.3,1261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA