GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.7300 One month high (close): $44.6800

GBT Daily Change: 0.01% Daily StdDev 3.08% GBT EMA_5_Trend: 0.39% 10Minute StdDev: $0.3286

Latest Price : $40.79(0.01%)

Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(74%) Avg negative next hour return: -0.4%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	9	41.24	41.09	41.3(-0.16)	40.92(-0.06)	40.74(0.06)	40.96	-0.2	-3	46(0.5)	-20	[-5]	[-1]	[8]	-49	113	DP	0.4	OpenShort?	(-6)	2	16	10	7	-0.6,16	59
Daily Trend: % Up Forces: Down Forces: 40.92(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 41.09(daily_ema_10 0.32%) 41.24(daily_ema_20 0.68%) 41.3(hourly_sma_20 0.83%)

2	Apr/16	15	41.35	41.23	41.37(-0.06)	40.95(-0.1)	40.71(-0.11)	40.74	-0.5	-3	45(-1.2)	-5	[-2]	[-7]	[2]	-76	-116	RG	0.1	Wait?	(-6)	-4	9	-2	-10	-1.2,4	57
3	Apr/16	14	41.35	41.23	41.4(0.06)	40.99(-0.23)	40.75(-0.2)	40.61	-0.6	-3	46(-4.4)	5	[2]	[-11]	[-5]	-85	-308	DR	-0.2	HoldShort	(-3)	-7	-6	-11	-10	-1.4,0	57
4	Apr/16	13	41.35	41.23	41.37(0.08)	41.08(-0.23)	40.83(-0.33)	40.69	-0.5	-3	51(-7.6)	5	[3]	[-15]	[-6]	-78	-340	DR	-0.2	HoldShort	(2)	-11	-3	-17	-20	-1.1,0	57
5	Apr/16	12	41.35	41.23	41.34(0.15)	41.17(-0.25)	40.97(-0.33)	40.73	-0.5	-3	58(-658.6)	0	[5]	[-15]	[-8]	-70	-407	DR	-0.3	OpenShort	(3)	-11	-6	-21	-20	-0.8,0	57

6	Apr/16	11	41.35	41.23	41.28(5.2)	41.27(-0.16)	41.1(-0.18)	40.81	-0.4	-3	717(0.5)	50	[168]	[33]	[-9]	-53	-5866	CR	-0	HoldShort	(5)	-6	-9	-18	-20	-0.1,0	57
7	Apr/16	10	41.35	41.23	39.24(0.18)	41.33(-0.16)	41.18(-0.13)	40.93	-0.3	-3	717(0.5)	-25	[6]	[-6]	[-8]	-28	196	DR	-0	OpenShort	(162)	-4	-4	-18	-20	0.2,17	57
8	Apr/16	9	41.35	41.23	39.17(0.13)	41.4(-0.21)	41.23(-0.26)	40.99	-0.3	-3	716(0.6)	-45	[4]	[-12]	[-13]	-8	246	DR	-0	OpenShort?	(6)	-8	-27	-15	-20	0.2,37	57
9	Apr/15	15	41.45	41.39	39.12(0.18)	41.49(-0.21)	41.34(-0.1)	41.37	-0.1	-2	715(17.9)	-10	[6]	[-5]	[-1]	1	356	DR	0	OpenShort?	(5)	-3	-4	-14	20	0.3,43	56
10	Apr/15	14	41.45	41.39	39.05(0.18)	41.58(-0.24)	41.38(-0.15)	41.42	-0	-2	698(1)	0	[6]	[-7]	[6]	27	373	RG	0	Wait	(5)	-5	18	-10	15	0.3,69	56

11	Apr/15	13	41.45	41.39	38.98(0.15)	41.68(-0.27)	41.44(-0.13)	41.17	-0.2	-2	697(0.8)	-20	[5]	[-8]	[-4]	36	360	DR	-0	OpenShort	(5)	-4	-3	-7	-20	0.2,81	56
12	Apr/15	12	41.45	41.39	38.92(0.15)	41.79(-0.02)	41.49(-0.17)	41.21	-0.2	-2	696(0.8)	-35	[5]	[-5]	[-15]	42	380	DR	-0	OpenShort	(4)	-5	-21	-5	-20	0.3,84	56
13	Apr/15	11	41.45	41.39	38.86(0.17)	41.8(0.32)	41.56(-0.2)	41.51	0	-2	695(1.3)	-25	[5]	[-0]	[-11]	56	443	DR	-0	OpenShort	(6)	-6	-6	0	-20	0.3,98	56
14	Apr/15	10	41.45	41.39	38.79(0.23)	41.67(0.41)	41.64(-0.32)	41.59	0.1	-2	694(1.6)	-15	[7]	[-2]	[-11]	56	381	DR	-0	OpenShort	(5)	-10	-9	-0	-20	0.3,98	56
15	Apr/15	9	41.45	41.39	38.7(0.26)	41.5(0.52)	41.77(-0.37)	41.71	0.2	-2	692(1.5)	10	[8]	[-2]	[1]	56	397	RG	-0	Wait?	(9)	-12	19	-1	-20	0.3,98	56

16	Apr/14	15	41.58	41.37	38.6(0.16)	41.29(11.17)	41.92(-0.4)	41.44	-0.1	-3	691(60.7)	-50	[5]	[168]	[-137]	56	459	CR	-0.1	HoldShort?	(7)	-13	-8	-1	-20	0.3,98	59
17	Apr/14	14	41.58	41.37	38.54(0.12)	37.14(0.53)	42.09(0.13)	41.55	-0	-3	630(1.1)	30	[4]	[14]	[35]	57	685	UT	-0.1	OpenLong	(5)	4	-25	-2	20	0.3,99	59
18	Apr/14	13	41.58	41.37	38.49(0.18)	36.94(0.53)	42.03(0.82)	41.91	0.2	-3	629(1.3)	40	[6]	[36]	[46]	60	917	UT	-0	OpenLong	(5)	26	-24	-1	20	0.4,100	59
19	Apr/14	12	41.58	41.37	38.42(0.2)	36.75(0.62)	41.69(1.12)	42.26	0.5	-3	627(1.5)	45	[6]	[48]	[59]	60	1088	UT	0.1	OpenLong	(8)	36	-14	0	20	0.4,100	59
20	Apr/14	11	41.58	41.37	38.34(0.18)	36.52(0.67)	41.23(1.43)	42.46	0.6	-3	626(1.7)	40	[6]	[58]	[80]	63	1263	UT	0.1	OpenLong	(7)	46	14	3	20	0.5,100	59

21	Apr/14	10	41.58	41.37	38.27(0.13)	36.28(0.63)	40.65(26.26)	42.26	0.5	-3	624(1.4)	35	[4]	[853]	[109]	63	8030	UT	0.2	OpenLong	(5)	842	69	14	20	0.5,100	59
22	Apr/14	9	41.58	41.37	38.27(0)	36.05(0.34)	32.2(1.09)	41.29	-0.2	-3	623(0.5)	10	[0]	[40]	[117]	59	1095	UR	1.1	SmallShort?	(0)	35	81	25	20	0.4,99	59
23	Apr/13	15	41.7	41.3	38.22(-0.07)	35.93(0.03)	31.85(0.14)	40.18	-1	-6	622(45.2)	-15	[-2]	[4]	[97]	53	622	UR	1	SmallShort?	(-5)	5	16	69	20	0.2,98	37
24	Apr/13	14	41.7	41.3	38.25(-0.14)	35.92(0.05)	31.8(-0.05)	39.96	-1.2	-6	577(-1.2)	-25	[-5]	[-3]	[99]	20	589	DP	0.9	OpenShort	(-3)	-2	31	29	20	0.2,65	37
25	Apr/13	13	41.7	41.3	38.3(-0.25)	35.9(-0.05)	31.82(-0.27)	39.55	-1.4	-6	578(-1.7)	-45	[-8]	[-12]	[88]	-16	530	DP	0.9	OpenShort	(-6)	-9	0	13	20	0.1,32	37

26	Apr/13	12	41.7	41.3	38.4(-5.14)	35.92(-10.05)	31.91(-20.05)	0	-28	-6	580(531)	-50	[-166]	[-854]	[-1321]	-155	-9861	DT	-3.7	HoldShort	(-159)	-649	-2950	-34	-20	-4.4,5	37
27	Apr/13	11	41.7	41.3	40.48(-0.35)	39.93(-0.29)	39.91(-0.22)	39.57	-1.4	-6	49(-2.2)	-50	[-11]	[-15]	[-11]	-68	102	DT	-0.5	OpenShort	(-8)	-7	-27	-4	-15	-1.2,12	37
28	Apr/13	10	41.7	41.3	40.62(-0.27)	40.05(-0.11)	40(-0.09)	39.94	-1.2	-6	51(-4.2)	-50	[-9]	[-8]	[-1]	-55	101	DT	-0.1	OpenShort	(-9)	-3	-6	1	15	-0.9,18	37
29	Apr/13	9	41.7	41.3	40.73(-0.29)	40.09(-0.18)	40.03(0.11)	40.02	-1.1	-6	55(-8.6)	-50	[-9]	[-2]	[3]	-54	179	DP	-0	OpenShort?	(-8)	4	1	4	20	-0.9,19	37
30	Apr/12	15	41.98	41.29	40.85(-0.39)	40.16(-0.26)	39.99(0.16)	40.01	-1.2	-6	64(7.1)	-50	[-13]	[-3]	[2]	-55	261	DP	0	OpenShort?	(-9)	5	-1	5	15	-0.9,18	28

31	Apr/12	14	41.98	41.29	41.01(-0.29)	40.26(-0.32)	39.93(-0.06)	40.02	-1.1	-6	57(-1.4)	-50	[-9]	[-10]	[4]	-58	52	DP	0.1	OpenShort	(-12)	-2	0	10	20	-1,17	28
32	Apr/12	13	41.98	41.29	41.13(-0.31)	40.39(-0.3)	39.95(-0.35)	40.02	-1.1	-6	58(-2)	-50	[-10]	[-19]	[-1]	-66	-33	DT	0.1	OpenShort	(-9)	-11	-7	9	-3	-1.1,12	28
33	Apr/12	12	41.98	41.29	41.26(-0.35)	40.51(-0.15)	40.09(-0.16)	40.12	-1.1	-6	60(-0.7)	-50	[-11]	[-11]	[7]	-70	52	DP	0	OpenShort	(-9)	-5	25	7	-20	-1.1,8	28
34	Apr/12	11	41.98	41.29	41.4(-0.39)	40.57(-0.33)	40.15(-0.46)	39.78	-1.3	-6	61(1.7)	-50	[-12]	[-23]	[-5]	-89	-98	DT	-0.4	OpenShort	(-12)	-14	5	-3	-20	-1.6,1	28
35	Apr/12	10	41.98	41.29	41.56(-0.38)	40.71(-0.4)	40.33(-0.67)	39.71	-1.3	-6	59(5.2)	-50	[-12]	[-31]	[-17]	-92	-223	DT	-0.6	OpenShort	(-12)	-21	-32	-0	-20	-1.8,3	28

36	Apr/12	9	41.98	41.29	41.72(-0.25)	40.87(-0.38)	40.6(-0.54)	40.15	-1.1	-6	54(4)	-50	[-8]	[-25]	[-18]	-90	-258	DT	-0.5	OpenShort?	(-10)	-17	-41	-3	-20	-1.7,3	28
37	Apr/9	15	42.18	41.32	41.82(-0.18)	41.03(-0.41)	40.82(-0.27)	40.71	-0.9	-6	50(1.1)	-30	[-6]	[-16]	[10]	-80	-151	DP	-0.1	OpenShort?	(-6)	-9	21	-4	20	-1.3,3	41
38	Apr/9	14	42.18	41.32	41.89(-0.26)	41.2(-0.4)	40.93(-0.15)	40.42	-1	-6	49(2.6)	-50	[-8]	[-13]	[-12]	-91	-116	DT	-0.6	OpenShort	(-6)	-5	-19	-7	-20	-1.8,4	41
39	Apr/9	13	42.18	41.32	42(-0.27)	41.37(-0.41)	40.99(-0.22)	40.69	-0.9	-6	46(1.9)	-50	[-8]	[-15]	[-11]	-82	-86	DT	-0.4	OpenShort	(-7)	-7	-25	-0	-20	-1.7,11	41
40	Apr/9	12	42.18	41.32	42.11(-0.25)	41.54(-0.52)	41.08(-0.17)	41.04	-0.7	-6	45(1)	-50	[-8]	[-15]	[-1]	-67	-33	DT	-0.1	OpenShort	(-7)	-5	-16	14	20	-1.4,18	41

41	Apr/9	11	42.18	41.32	42.21(-0.23)	41.76(-0.26)	41.15(-0.2)	41.26	-0.5	-6	44(0.5)	-50	[-7]	[-12]	[1]	-69	-40	DP	0.1	OpenShort	(-6)	-6	1	14	-20	-1.3,14	41
42	Apr/9	10	42.18	41.32	42.31(-0.23)	41.87(-0.33)	41.23(-0.57)	41.24	-0.6	-6	43(2)	-45	[-7]	[-24]	[11]	-81	-158	DP	0	OpenShort	(-7)	-18	37	7	-20	-1.5,7	41
43	Apr/9	9	42.18	41.32	42.41(-0.25)	42.01(-0.53)	41.46(-0.67)	40.73	-0.9	-6	41(6.7)	-50	[-8]	[-31]	[-18]	-110	-312	DT	-1.1	HoldShort?	(-10)	-21	-28	-4	-20	-2.4,0	41
44	Apr/8	15	42.28	41.28	42.52(-0.15)	42.24(-0.41)	41.74(-0.61)	41.12	-0.7	-5	34(4.8)	-50	[-5]	[-26]	[-17]	-110	-333	DT	-1.1	HoldShort?	(-6)	-19	-20	-19	-20	-2.4,0	43
45	Apr/8	14	42.28	41.28	42.58(-0.12)	42.41(-0.37)	42(-0.86)	41.4	-0.5	-5	30(4.6)	-50	[-4]	[-32]	[-17]	-101	-378	DT	-1.2	HoldShort	(-4)	-26	-19	-17	-20	-2.4,9	43

46	Apr/8	13	42.28	41.28	42.63(-0.11)	42.57(-0.12)	42.37(-0.32)	41.67	-0.4	-5	25(3.6)	-50	[-3]	[-12]	[-31]	-99	-199	DT	-1.7	OpenShort	(-3)	-10	-51	-25	-20	-2.3,9	43
47	Apr/8	12	42.28	41.28	42.68(-0.03)	42.62(0.06)	42.5(-0.12)	42.41	0.1	-5	21(0.3)	-35	[-1]	[-3]	[-2]	-52	-60	DT	-0.3	OpenShort	(-1)	-4	22	-32	-20	-0.8,18	43
48	Apr/8	11	42.28	41.28	42.69(-0.07)	42.59(-0.1)	42.55(-0.43)	42.1	-0.1	-5	21(1.4)	-50	[-2]	[-15]	[-15]	-51	-181	DT	-1.3	OpenShort	(-2)	-13	-22	-17	-20	-1.7,42	43
49	Apr/8	10	42.28	41.28	42.72(-0.06)	42.63(-0.13)	42.73(-0.23)	42.41	0.1	-5	20(0.3)	-50	[-2]	[-9]	[-21]	-25	-66	DT	-1	OpenShort	(-2)	-7	-56	-8	-14	-1,50	43
50	Apr/8	9	42.28	41.28	42.75(0.05)	42.69(0.04)	42.83(0.15)	43.23	0.6	-5	19(1.1)	20	[2]	[6]	[29]	45	96	UT	1.3	OpenLong?	(2)	5	60	15	20	1.5,57	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI