|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $12.3700 One month high (close): $20.7000
FSR Daily Change: -5.79% Daily StdDev 8.26% FSR EMA_5_Trend: -3.35% 10Minute StdDev: $0
Latest Price : $12.37(-5.79%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 16.01 | 14.56 | 13.12(-0.71) | 12.68(-0.68) | 12.38(-0.37) | 12.37 | -1.9 | | -15 | 30(-0.8) | -50 | [-9] | [-14] | [2] | -80 | 49 | DP | -0 | OpenShort? | | (-8) | -5 | -2 | 5 | 17 | -1.3,3 | 14 | Sample size 50 Avg positive next hour return: 1.23%(62%) Avg negative next hour return: -0.87%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.68(hourly_sma_10 2.51%) 13.12(hourly_sma_20 6.06%) 14.56(daily_ema_10 17.7%) 16.01(daily_ema_20 29.43%)
|
| | | 2 | Apr/19 | 14 | 16.01 | 14.56 | 13.21(-0.74) | 12.77(-0.8) | 12.43(-0.9) | 12.39 | -1.9 | | -15 | 31(-0.5) | -50 | [-9] | [-22] | [-3] | -82 | -101 | DT | -0.1 | HoldShort | | (-9) | -11 | -2 | 5 | -20 | -1.4,3 | 14 | | 3 | Apr/19 | 13 | 16.01 | 14.56 | 13.31(-0.72) | 12.87(-0.74) | 12.54(-1.08) | 12.41 | -1.9 | | -15 | 31(-0.4) | -50 | [-9] | [-23] | [-7] | -86 | -234 | DT | -0.2 | HoldShort | | (-9) | -13 | 7 | 3 | -20 | -1.5,2 | 14 | | 4 | Apr/19 | 12 | 16.01 | 14.56 | 13.41(-0.78) | 12.97(-0.58) | 12.68(-1.13) | 12.34 | -1.9 | | -15 | 31(0.9) | -50 | [-9] | [-23] | [-18] | -95 | -305 | DT | -0.6 | HoldShort | | (-9) | -14 | -6 | -3 | -20 | -1.8,0 | 14 | | 5 | Apr/19 | 11 | 16.01 | 14.56 | 13.51(-0.79) | 13.05(-0.89) | 12.83(-1.11) | 12.4 | -1.9 | | -15 | 31(1.6) | -50 | [-10] | [-25] | [-19] | -98 | -300 | DT | -0.7 | OpenShort | | (-10) | -13 | -18 | -5 | -20 | -1.9,0 | 14 | | | | |
| 6 | Apr/19 | 10 | 16.01 | 14.56 | 13.62(-0.66) | 13.17(-0.83) | 12.97(-1.06) | 12.59 | -1.8 | | -15 | 29(1.1) | -50 | [-8] | [-23] | [-24] | -95 | -364 | DT | -0.7 | OpenShort | | (-9) | -13 | -36 | -4 | -20 | -1.8,0 | 14 | | 7 | Apr/19 | 9 | 16.01 | 14.56 | 13.71(-0.58) | 13.28(-0.43) | 13.11(-0.71) | 12.97 | -1.6 | | -15 | 28(-0.2) | -50 | [-7] | [-16] | [-11] | -85 | -136 | DT | -0.3 | HoldShort? | | (-7) | -9 | -9 | -2 | -20 | -1.4,0 | 14 | | 8 | Apr/16 | 15 | 16.43 | 14.98 | 13.79(-0.58) | 13.34(-0.43) | 13.2(-0.42) | 13.07 | -1.7 | | -14 | 28(0.7) | -50 | [-7] | [-12] | [-5] | -83 | -50 | DT | -0.2 | HoldShort? | | (-7) | -5 | -2 | -3 | -20 | -1.3,0 | 13 | | 9 | Apr/16 | 14 | 16.43 | 14.98 | 13.87(-0.56) | 13.4(-0.54) | 13.26(-0.06) | 13.09 | -1.7 | | -14 | 27(0.8) | -50 | [-7] | [-9] | [-4] | -82 | -16 | DT | -0.3 | HoldShort | | (-7) | -1 | -6 | -4 | -15 | -1.4,3 | 13 | | 10 | Apr/16 | 13 | 16.43 | 14.98 | 13.95(-0.48) | 13.47(-0.7) | 13.27(-0.67) | 13.15 | -1.7 | | -14 | 27(1.4) | -50 | [-6] | [-17] | [-6] | -78 | -257 | DT | -0.2 | OpenShort | | (-7) | -8 | -11 | 3 | -20 | -1.5,10 | 13 | | | | |
| 11 | Apr/16 | 12 | 16.43 | 14.98 | 14.02(-0.39) | 13.56(-0.74) | 13.36(-0.67) | 13.27 | -1.6 | | -14 | 25(1.3) | -50 | [-5] | [-17] | [-2] | -73 | -307 | DT | -0.2 | OpenShort | | (-6) | -8 | -16 | 11 | 15 | -1.5,15 | 13 | | 12 | Apr/16 | 11 | 16.43 | 14.98 | 14.07(-0.36) | 13.66(-0.6) | 13.45(-0.16) | 13.45 | -1.5 | | -14 | 24(0.9) | -50 | [-4] | [-10] | [3] | -71 | -118 | DP | 0 | OpenShort | | (-4) | -2 | 11 | 6 | -20 | -1.3,12 | 13 | | 13 | Apr/16 | 10 | 16.43 | 14.98 | 14.12(-0.41) | 13.74(-0.77) | 13.47(-0.51) | 13.33 | -1.6 | | -14 | 23(1.6) | -50 | [-5] | [-15] | [3] | -87 | -271 | DP | -0.3 | OpenShort | | (-4) | -6 | 18 | 0 | -20 | -1.7,6 | 13 | | 14 | Apr/16 | 9 | 16.43 | 14.98 | 14.18(-0.47) | 13.85(-0.95) | 13.54(-1.02) | 13.14 | -1.7 | | -14 | 21(2.9) | -50 | [-6] | [-23] | [-25] | -106 | -516 | DT | -1 | HoldShort? | | (-6) | -12 | -42 | 2 | -20 | -2.5,7 | 13 | | 15 | Apr/15 | 15 | 16.77 | 15.36 | 14.25(-0.37) | 13.98(-0.63) | 13.68(-0.65) | 13.61 | -1.6 | | -14 | 18(0.7) | -50 | [-5] | [-16] | [-6] | -88 | -243 | DT | -0.2 | HoldShort? | | (-4) | -8 | -10 | 10 | -20 | -1.8,7 | 13 | | | | |
| 16 | Apr/15 | 14 | 16.77 | 15.36 | 14.3(-0.36) | 14.07(-0.51) | 13.77(-0.73) | 13.72 | -1.6 | | -14 | 18(1.1) | -50 | [-4] | [-16] | [2] | -88 | -237 | DP | -0.1 | OpenShort | | (-4) | -9 | 15 | 9 | -20 | -1.7,5 | 13 | | 17 | Apr/15 | 13 | 16.77 | 15.36 | 14.35(-0.39) | 14.14(-0.73) | 13.87(-1.03) | 13.55 | -1.7 | | -14 | 17(2.6) | -50 | [-5] | [-21] | [-17] | -113 | -428 | DT | -1 | HoldShort | | (-5) | -12 | -11 | -3 | -20 | -2.5,0 | 13 | | 18 | Apr/15 | 12 | 16.77 | 15.36 | 14.41(-0.33) | 14.24(-0.72) | 14.01(-1.02) | 13.67 | -1.6 | | -14 | 14(1.9) | -50 | [-4] | [-21] | [-16] | -118 | -436 | DT | -1.2 | HoldShort | | (-5) | -12 | -16 | -8 | -20 | -2.7,0 | 13 | | 19 | Apr/15 | 11 | 16.77 | 15.36 | 14.46(-0.35) | 14.34(-0.57) | 14.16(-0.89) | 13.85 | -1.5 | | -14 | 12(1.4) | -50 | [-4] | [-18] | [-19] | -115 | -296 | DT | -1.3 | HoldShort | | (-3) | -11 | -18 | -12 | -20 | -2.6,0 | 13 | | 20 | Apr/15 | 10 | 16.77 | 15.36 | 14.51(-0.3) | 14.42(-0.35) | 14.29(-0.54) | 14.06 | -1.4 | | -14 | 11(1) | -50 | [-4] | [-13] | [-17] | -105 | -145 | DT | -1.1 | CloseShort | | (-3) | -7 | -14 | -15 | -20 | -2.2,0 | 13 | | | | |
| 21 | Apr/15 | 9 | 16.77 | 15.36 | 14.55(-0.23) | 14.47(-0.12) | 14.37(-0.29) | 14.23 | -1.3 | | -14 | 10(0.2) | -50 | [-3] | [-8] | [-11] | -93 | -64 | DT | -0.7 | HoldShort? | | (-3) | -4 | -3 | -17 | -20 | -1.7,0 | 13 | | 22 | Apr/14 | 15 | 17.17 | 15.73 | 14.58(-0.23) | 14.49(-0.06) | 14.41(-0.43) | 14.26 | -1.4 | | -13 | 10(-1.6) | -50 | [-3] | [-9] | [-12] | -79 | -97 | DT | -0.8 | HoldShort? | | (-3) | -5 | -9 | -11 | -20 | -1.7,14 | 18 | | 23 | Apr/14 | 14 | 17.17 | 15.73 | 14.61(-0.36) | 14.5(-0.06) | 14.47(-0.42) | 14.37 | -1.4 | | -13 | 11(-1.1) | -50 | [-4] | [-9] | [-9] | -59 | 87 | DT | -0.4 | OpenShort | | (-3) | -5 | -12 | -6 | -20 | -1.1,19 | 18 | | 24 | Apr/14 | 13 | 17.17 | 15.73 | 14.66(-0.26) | 14.51(0.01) | 14.53(-0.19) | 14.51 | -1.3 | | -13 | 12(-1) | -50 | [-3] | [-5] | [1] | -41 | 106 | DP | -0.1 | OpenShort | | (-3) | -2 | 4 | -4 | 0 | -0.6,24 | 18 | | 25 | Apr/14 | 12 | 17.17 | 15.73 | 14.7(-0.24) | 14.51(-0.18) | 14.56(-0.1) | 14.46 | -1.3 | | -13 | 13(-0.8) | -50 | [-3] | [-5] | [1] | -47 | 54 | DP | -0.4 | OpenShort | | (-3) | -1 | 0 | -6 | 20 | -0.9,26 | 18 | | | | |
| 26 | Apr/14 | 11 | 17.17 | 15.73 | 14.74(-0.24) | 14.54(-0.15) | 14.57(0.04) | 14.46 | -1.3 | | -13 | 14(-0.6) | -50 | [-3] | [-3] | [-1] | -40 | 58 | DT | -0.4 | OpenShort | | (-3) | 1 | -9 | 0 | 20 | -1,35 | 18 | | 27 | Apr/14 | 10 | 17.17 | 15.73 | 14.78(-0.21) | 14.56(-0.06) | 14.56(0.25) | 14.57 | -1.3 | | -13 | 15(-0.6) | -50 | [-3] | [-0] | [-1] | -29 | 132 | DT | 0 | OpenShort | | (-3) | 3 | -7 | 12 | -7 | -0.7,39 | 18 | | 28 | Apr/14 | 9 | 17.17 | 15.73 | 14.81(-0.22) | 14.57(-0.01) | 14.52(0.22) | 14.66 | -1.2 | | -13 | 15(-1.7) | -50 | [-3] | [-0] | [7] | -30 | 181 | UR | 0.5 | SmallShort? | | (-2) | 3 | 2 | 16 | 20 | -0.5,33 | 18 | | 29 | Apr/13 | 15 | 17.52 | 15.99 | 14.84(-0.33) | 14.57(-0.2) | 14.49(0.2) | 14.64 | -1.4 | | -13 | 17(-2.4) | -50 | [-4] | [-2] | [13] | -41 | 249 | DP | 0.4 | OpenShort? | | (-2) | 2 | 8 | 15 | 20 | -0.6,24 | 14 | | 30 | Apr/13 | 14 | 17.52 | 15.99 | 14.89(-0.45) | 14.6(-0.25) | 14.46(-0.26) | 14.54 | -1.4 | | -13 | 19(-1.9) | -50 | [-5] | [-8] | [5] | -66 | 139 | DP | 0.2 | OpenShort | | (-5) | -3 | 11 | 5 | 7 | -0.9,7 | 14 | | | | |
| 31 | Apr/13 | 13 | 17.52 | 15.99 | 14.96(-0.47) | 14.64(-0.27) | 14.5(-0.42) | 14.41 | -1.5 | | -13 | 21(-1.2) | -50 | [-6] | [-10] | [-1] | -79 | -7 | DT | -0.2 | HoldShort | | (-6) | -5 | 3 | 0 | -20 | -1.2,1 | 14 | | 32 | Apr/13 | 12 | 17.52 | 15.99 | 15.03(-0.54) | 14.68(-0.34) | 14.56(-0.38) | 14.37 | -1.5 | | -13 | 22(-1) | -50 | [-7] | [-10] | [-13] | -85 | 6 | DT | -0.4 | HoldShort | | (-6) | -5 | -9 | -5 | -20 | -1.4,0 | 14 | | 33 | Apr/13 | 11 | 17.52 | 15.99 | 15.11(-0.55) | 14.73(-0.58) | 14.62(-0.25) | 14.48 | -1.5 | | -13 | 23(-0.4) | -50 | [-7] | [-10] | [0] | -80 | 75 | DT | -0.3 | HoldShort | | (-6) | -3 | -3 | -1 | 14 | -1.3,3 | 14 | | 34 | Apr/13 | 10 | 17.52 | 15.99 | 15.19(-0.52) | 14.82(-0.45) | 14.66(-0.51) | 14.51 | -1.4 | | -13 | 24(0.1) | -50 | [-6] | [-12] | [-10] | -79 | -54 | DT | -0.3 | HoldShort | | (-6) | -6 | -18 | 2 | -20 | -1.4,6 | 14 | | 35 | Apr/13 | 9 | 17.52 | 15.99 | 15.27(-0.41) | 14.89(-0.3) | 14.74(-0.24) | 14.73 | -1.3 | | -13 | 24(-0.5) | -50 | [-5] | [-8] | [2] | -71 | 5 | DP | -0 | OpenShort? | | (-6) | -3 | 1 | 5 | 7 | -1.1,7 | 14 | | | | |
| 36 | Apr/12 | 15 | 17.9 | 16.19 | 15.33(-0.47) | 14.93(-0.39) | 14.77(-0.19) | 14.72 | -1.4 | | -14 | 24(1.8) | -50 | [-6] | [-9] | [-0] | -77 | 21 | DT | -0.1 | OpenShort? | | (-6) | -2 | 7 | 1 | -20 | -1.2,3 | 13 | | 37 | Apr/12 | 14 | 17.9 | 16.19 | 15.4(-0.45) | 14.99(-0.42) | 14.8(-0.3) | 14.64 | -1.5 | | -14 | 22(0.7) | -50 | [-5] | [-10] | [-5] | -86 | -119 | DT | -0.3 | HoldShort | | (-6) | -4 | -3 | 0 | -20 | -1.5,2 | 13 | | 38 | Apr/12 | 13 | 17.9 | 16.19 | 15.47(-0.44) | 15.05(-0.43) | 14.84(-0.9) | 14.68 | -1.5 | | -14 | 22(0.8) | -50 | [-5] | [-17] | [-13] | -86 | -295 | DT | -0.3 | HoldShort | | (-6) | -11 | -19 | 1 | -20 | -1.6,4 | 13 | | 39 | Apr/12 | 12 | 17.9 | 16.19 | 15.54(-0.38) | 15.11(-0.46) | 14.97(-0.45) | 14.91 | -1.3 | | -14 | 21(0.5) | -50 | [-5] | [-12] | [-0] | -81 | -138 | DT | -0.1 | HoldShort | | (-5) | -5 | -1 | 5 | -7 | -1.4,4 | 13 | | 40 | Apr/12 | 11 | 17.9 | 16.19 | 15.6(-0.37) | 15.18(-0.64) | 15.04(-0.35) | 14.92 | -1.3 | | -14 | 20(0.4) | -50 | [-5] | [-12] | [3] | -86 | -151 | DP | -0.3 | OpenShort | | (-6) | -4 | 7 | -4 | 14 | -1.5,2 | 13 | | | | |
| 41 | Apr/12 | 10 | 17.9 | 16.19 | 15.66(-0.44) | 15.28(-0.67) | 15.09(-0.58) | 14.84 | -1.4 | | -14 | 20(0.6) | -50 | [-5] | [-15] | [-7] | -90 | -223 | DT | -0.6 | HoldShort | | (-5) | -7 | -2 | -0 | -20 | -1.8,5 | 13 | | 42 | Apr/12 | 9 | 17.9 | 16.19 | 15.73(-0.5) | 15.38(-0.74) | 15.18(-0.54) | 14.87 | -1.4 | | -14 | 19(1.2) | -50 | [-6] | [-15] | [-18] | -95 | -187 | DT | -0.7 | OpenShort? | | (-6) | -7 | -36 | 0 | -20 | -2,5 | 13 | | 43 | Apr/9 | 15 | 18.31 | 16.48 | 15.81(-0.35) | 15.49(-0.53) | 15.26(0.03) | 15.33 | -1.3 | | -15 | 18(0.7) | -50 | [-4] | [-6] | [6] | -75 | 54 | DP | 0.2 | OpenShort? | | (-5) | 0 | 9 | 8 | 20 | -1.2,5 | 13 | | 44 | Apr/9 | 14 | 18.31 | 16.48 | 15.86(-0.42) | 15.57(-0.53) | 15.26(-0.41) | 15.22 | -1.3 | | -15 | 18(0.5) | -50 | [-5] | [-12] | [-3] | -89 | -78 | DT | -0.1 | HoldShort | | (-5) | -5 | 1 | 6 | -20 | -1.6,1 | 13 | | 45 | Apr/9 | 13 | 18.31 | 16.48 | 15.93(-0.37) | 15.65(-0.52) | 15.32(-0.91) | 15.21 | -1.3 | | -15 | 17(1.5) | -50 | [-5] | [-18] | [-7] | -95 | -309 | DT | -0.3 | OpenShort | | (-5) | -11 | -4 | 8 | -20 | -1.8,0 | 13 | | | | |
| 46 | Apr/9 | 12 | 18.31 | 16.48 | 15.99(-0.25) | 15.73(-0.55) | 15.46(-0.82) | 15.26 | -1.3 | | -15 | 16(1.7) | -50 | [-3] | [-16] | [-8] | -100 | -419 | DT | -0.6 | HoldShort | | (-5) | -10 | -2 | 5 | -20 | -2,0 | 13 | | 47 | Apr/9 | 11 | 18.31 | 16.48 | 16.03(-0.27) | 15.82(-0.41) | 15.59(-0.88) | 15.29 | -1.3 | | -15 | 14(1.9) | -50 | [-3] | [-16] | [-11] | -108 | -411 | DT | -0.9 | HoldShort | | (-3) | -11 | -1 | -7 | -20 | -2.3,0 | 13 | | 48 | Apr/9 | 10 | 18.31 | 16.48 | 16.07(-0.32) | 15.89(-0.45) | 15.73(-1.01) | 15.3 | -1.3 | | -15 | 12(2.5) | -50 | [-4] | [-18] | [-26] | -120 | -414 | DT | -1.5 | HoldShort | | (-4) | -12 | -20 | -40 | -20 | -2.8,0 | 13 | | 49 | Apr/9 | 9 | 18.31 | 16.48 | 16.12(-0.23) | 15.96(-0.36) | 15.89(-0.58) | 15.56 | -1.2 | | -15 | 9(1.8) | -50 | [-3] | [-12] | [-24] | -115 | -267 | DT | -1.5 | HoldShort? | | (-2) | -7 | -26 | -38 | -20 | -2.6,0 | 13 | | 50 | Apr/8 | 15 | 18.75 | 16.72 | 16.16(-0.06) | 16.02(-0.12) | 15.98(-0.14) | 15.9 | -1.1 | | -15 | 8(0.2) | -50 | [-1] | [-4] | [-6] | -87 | -135 | DT | -0.5 | HoldShort? | | (-2) | -2 | 0 | -29 | -13 | -1.5,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|