|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $64.1100 One month high (close): $71.9200
FSLY Daily Change: -4.81% Daily StdDev 4.28% FSLY EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $66.66(-4.81%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 68.43 | 69.34 | 69.78(-0.34) | 68.94(-0.49) | 67.53(-1.07) | 67.26 | -0.5 | | 1 | 63(0.2) | -50 | [-8] | [-33] | [-6] | -86 | -283 | DT | -0.2 | HoldShort | | (-7) | -25 | 0 | -1 | -20 | -1.7,7 | 59 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -4.79%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.43(daily_ema_20 1.74%) 68.94(hourly_sma_10 2.5%) 69.34(daily_ema_10 3.09%) 69.78(hourly_sma_20 3.75%)
|
| | | 2 | Apr/19 | 13 | 68.43 | 69.34 | 70.02(-0.38) | 69.28(-0.33) | 68.26(-0.79) | 67.25 | -0.5 | | 1 | 63(0) | -50 | [-9] | [-25] | [-8] | -95 | -205 | DT | -0.7 | HoldShort | | (-8) | -19 | 15 | -12 | -20 | -1.9,3 | 59 | | 3 | Apr/19 | 12 | 68.43 | 69.34 | 70.29(-0.46) | 69.51(-0.4) | 68.8(-0.95) | 66.8 | -0.7 | | 1 | 63(2.5) | -50 | [-11] | [-30] | [-27] | -108 | -265 | DT | -1.3 | HoldShort | | (-10) | -22 | -19 | -30 | -20 | -2.3,0 | 59 | | 4 | Apr/19 | 11 | 68.43 | 69.34 | 70.62(-0.45) | 69.79(-0.53) | 69.46(-0.76) | 67.39 | -0.4 | | 1 | 60(4) | -50 | [-11] | [-27] | [-28] | -84 | -183 | DT | -1.5 | OpenShort | | (-10) | -18 | -50 | -9 | -20 | -2.3,24 | 59 | | 5 | Apr/19 | 10 | 68.43 | 69.34 | 70.94(-0.33) | 70.16(-0.34) | 70(-0.51) | 68.95 | 0.2 | | 1 | 56(-2.7) | -50 | [-8] | [-19] | [-24] | -58 | -67 | DT | -0.8 | OpenShort | | (-8) | -12 | -60 | -2 | -20 | -1.5,30 | 59 | | | | |
| 6 | Apr/19 | 9 | 68.43 | 69.34 | 71.17(-0.23) | 70.4(0.08) | 70.36(0.08) | 70.89 | 1 | | 1 | 59(-1.3) | -5 | [-5] | [1] | [14] | -18 | 227 | UR | 0.4 | SmallShort? | | (-4) | 2 | 29 | 11 | 20 | -0.2,37 | 59 | | 7 | Apr/16 | 15 | 68.63 | 69.6 | 71.33(-0.2) | 70.34(-0.03) | 70.31(0.14) | 69.97 | 0.6 | | 2 | 60(0.7) | 0 | [-5] | [2] | [-5] | -56 | 59 | RG | -0.2 | Wait? | | (-7) | 3 | -4 | -4 | -20 | -1,19 | 60 | | 8 | Apr/16 | 14 | 68.63 | 69.6 | 71.48(0.01) | 70.36(-0.15) | 70.21(0.13) | 70.1 | 0.6 | | 2 | 60(-1) | 40 | [0] | [1] | [1] | -53 | -163 | UT | -0.1 | OpenLong | | (-4) | 3 | 1 | -1 | 9 | -1,22 | 60 | | 9 | Apr/16 | 13 | 68.63 | 69.6 | 71.47(0.02) | 70.46(-0.11) | 70.12(-0.29) | 70.07 | 0.6 | | 2 | 61(-2.5) | 20 | [1] | [-8] | [-8] | -51 | -300 | DR | -0 | OpenShort | | (0) | -7 | -21 | 5 | -19 | -1,24 | 60 | | 10 | Apr/16 | 12 | 68.63 | 69.6 | 71.45(0.11) | 70.54(-0.1) | 70.33(-0.16) | 70.75 | 0.9 | | 2 | 63(-6.3) | 40 | [3] | [-4] | [5] | -44 | -254 | RG | 0.3 | Wait | | (2) | -4 | 4 | 3 | 20 | -0.5,19 | 60 | | | | |
| 11 | Apr/16 | 11 | 68.63 | 69.6 | 71.37(0.18) | 70.61(-0.2) | 70.44(0.08) | 70.64 | 0.8 | | 2 | 70(-4.1) | 50 | [4] | [1] | [15] | -51 | -268 | UT | 0.1 | OpenLong | | (2) | 2 | 36 | -9 | 20 | -0.4,9 | 60 | | 12 | Apr/16 | 10 | 68.63 | 69.6 | 71.24(0.07) | 70.75(-0.45) | 70.38(-0.18) | 69.5 | 0.4 | | 2 | 74(0.3) | 25 | [2] | [-9] | [-7] | -67 | -358 | DR | -0.5 | OpenShort | | (2) | -4 | -4 | -16 | -20 | -1,8 | 60 | | 13 | Apr/16 | 9 | 68.63 | 69.6 | 71.24(-0) | 71.07(-0.52) | 70.51(-0.42) | 69.64 | 0.4 | | 2 | 73(0.2) | -10 | [0] | [-16] | [-19] | -52 | -329 | DR | -0.5 | OpenShort? | | (2) | -10 | -45 | -8 | -20 | -0.9,21 | 60 | | 14 | Apr/15 | 15 | 68.63 | 69.61 | 71.19(0.09) | 71.44(-0.39) | 70.81(0.08) | 71.09 | 1 | | 2 | 73(-3) | 20 | [2] | [-1] | [1] | -24 | -87 | RG | 0.2 | Wait? | | (2) | 2 | -8 | -1 | 20 | -0.1,29 | 63 | | 15 | Apr/15 | 14 | 68.63 | 69.61 | 71.12(0.19) | 71.72(-0.31) | 70.75(-0.03) | 71.35 | 1.1 | | 2 | 76(-3.5) | 50 | [4] | [-2] | [11] | -18 | -174 | RG | 0.3 | Wait | | (3) | -1 | 32 | -8 | 20 | 0.1,30 | 63 | | | | |
| 16 | Apr/15 | 13 | 68.63 | 69.61 | 70.99(0.14) | 71.94(-0.53) | 70.77(-0.5) | 70.32 | 0.7 | | 2 | 80(-2.6) | 20 | [3] | [-16] | [-4] | -27 | -366 | DR | -0.2 | OpenShort | | (3) | -11 | 5 | -12 | -20 | -0.4,33 | 63 | | 17 | Apr/15 | 12 | 68.63 | 69.61 | 70.89(0.12) | 72.33(-0.36) | 71.13(-0.71) | 70.15 | 0.6 | | 2 | 82(-3.1) | -15 | [3] | [-19] | [-24] | -21 | -404 | DR | -0.5 | OpenShort | | (3) | -16 | -30 | -16 | -20 | -0.4,39 | 63 | | 18 | Apr/15 | 11 | 68.63 | 69.61 | 70.81(0.21) | 72.59(0.14) | 71.64(-0.61) | 71.13 | 1 | | 2 | 85(-2.6) | 10 | [5] | [-10] | [-12] | 5 | -326 | DR | -0.3 | OpenShort | | (4) | -14 | 10 | -14 | -20 | 0.2,50 | 63 | | 19 | Apr/15 | 10 | 68.63 | 69.61 | 70.66(0.18) | 72.49(0.17) | 72.08(-0.84) | 70.81 | 0.9 | | 2 | 88(-5) | -20 | [4] | [-15] | [-25] | 8 | -383 | DR | -0.6 | OpenShort | | (4) | -19 | -19 | -19 | -20 | 0.1,55 | 63 | | 20 | Apr/15 | 9 | 68.63 | 69.61 | 70.53(0.3) | 72.37(0.33) | 72.69(-0.58) | 71.44 | 1.2 | | 2 | 93(-4.6) | -10 | [7] | [-7] | [-22] | 26 | -328 | DR | -0.6 | OpenShort? | | (5) | -13 | -21 | -18 | -20 | 0.4,66 | 63 | | | | |
| 21 | Apr/14 | 15 | 68.79 | 69.24 | 70.32(0.38) | 72.13(0.56) | 73.12(-0.55) | 72.11 | 1.2 | | 2 | 98(12.6) | 0 | [9] | [-3] | [-17] | 46 | -280 | DR | -0.4 | OpenShort? | | (8) | -13 | -18 | -16 | -20 | 0.8,76 | 67 | | 22 | Apr/14 | 14 | 68.79 | 69.24 | 70.05(0.36) | 71.73(0.6) | 73.52(-0.04) | 72.69 | 1.4 | | 2 | 85(1.1) | 20 | [8] | [9] | [-11] | 64 | 4 | CR | -0.4 | HoldShort | | (10) | -1 | -20 | -13 | -20 | 1.1,86 | 67 | | 23 | Apr/14 | 13 | 68.79 | 69.24 | 69.8(0.42) | 71.31(0.53) | 73.55(0.9) | 73.35 | 1.7 | | 2 | 84(3.3) | 50 | [10] | [30] | [-1] | 79 | 311 | CR | -0.1 | OpenShort | | (9) | 20 | -16 | -15 | 20 | 1.5,91 | 67 | | 24 | Apr/14 | 12 | 68.79 | 69.24 | 69.51(0.49) | 70.94(0.59) | 72.89(1.17) | 73.89 | 1.8 | | 2 | 81(6.8) | 50 | [11] | [37] | [14] | 95 | 426 | UT | 0.5 | OpenLong | | (11) | 27 | 10 | -11 | 20 | 2,95 | 67 | | 25 | Apr/14 | 11 | 68.79 | 69.24 | 69.17(0.47) | 70.53(0.71) | 72.05(1.27) | 73.55 | 1.7 | | 2 | 74(8.6) | 50 | [11] | [41] | [7] | 102 | 476 | UT | 0.7 | HoldLong | | (11) | 29 | -18 | 6 | 20 | 2.2,97 | 67 | | | | |
| 26 | Apr/14 | 10 | 68.79 | 69.24 | 68.85(0.49) | 70.03(0.83) | 71.14(1.73) | 74.15 | 1.9 | | 2 | 65(15) | 50 | [11] | [53] | [35] | 125 | 711 | UT | 1.7 | HoldLong | | (12) | 39 | 41 | 20 | 20 | 3,100 | 67 | | 27 | Apr/14 | 9 | 68.79 | 69.24 | 68.51(0.44) | 69.45(0.62) | 69.93(1.25) | 72.8 | 1.5 | | 2 | 50(12.4) | 50 | [10] | [39] | [50] | 127 | 499 | UT | 2.1 | HoldLong? | | (9) | 28 | 86 | 30 | 20 | 3.1,99 | 67 | | 28 | Apr/13 | 15 | 68.86 | 68.58 | 68.21(0.25) | 69.02(0.27) | 69.06(0.11) | 70.07 | 0.4 | | -1 | 38(4.7) | 30 | [6] | [8] | [12] | 85 | 39 | UT | 1 | OpenLong? | | (6) | 3 | 13 | 22 | 20 | 1.8,90 | 48 | | 29 | Apr/13 | 14 | 68.86 | 68.58 | 68.04(0.06) | 68.83(0.2) | 68.98(-0.04) | 69.66 | 0.3 | | -1 | 33(1.2) | -5 | [1] | [3] | [11] | 64 | 168 | RG | 0.7 | Wait | | (6) | -1 | 20 | 7 | 20 | 1.7,71 | 48 | | 30 | Apr/13 | 13 | 68.86 | 68.58 | 68(-0.01) | 68.69(0.27) | 69.01(0.13) | 69.04 | 0.1 | | -1 | 32(-0.3) | -5 | [-0] | [7] | [6] | 36 | 191 | UR | 0 | SmallShort | | (0) | 3 | 32 | -16 | -20 | 1.1,58 | 48 | | | | |
| 31 | Apr/13 | 12 | 68.86 | 68.58 | 68.01(-0.08) | 68.5(0.18) | 68.92(-0.09) | 68.07 | -0.3 | | -1 | 32(-1.3) | -40 | [-2] | [1] | [-14] | 18 | 69 | RG | -0.9 | SmallLong | | (-2) | -2 | -13 | -21 | -20 | 0.1,65 | 48 | | 32 | Apr/13 | 11 | 68.86 | 68.58 | 68.06(-0.07) | 68.38(0.12) | 68.98(-0.01) | 68.48 | -0.1 | | -1 | 33(-1) | -35 | [-2] | [2] | [-14] | 44 | 132 | RG | -0.5 | Wait | | (-1) | -0 | -37 | -2 | -13 | 0.4,84 | 48 | | 33 | Apr/13 | 10 | 68.86 | 68.58 | 68.1(0.02) | 68.3(0.32) | 68.98(0.43) | 69.66 | 0.3 | | -1 | 34(1.9) | -5 | [1] | [15] | [8] | 85 | 321 | RG | 0.7 | Wait | | (1) | 10 | -4 | 18 | 20 | 1.6,95 | 48 | | 34 | Apr/13 | 9 | 68.86 | 68.58 | 68.09(0.11) | 68.08(0.38) | 68.68(0.44) | 69.78 | 0.3 | | -1 | 33(2) | 30 | [3] | [16] | [22] | 80 | 250 | UT | 1.2 | OpenLong? | | (1) | 10 | 37 | 17 | 20 | 1.8,85 | 48 | | 35 | Apr/12 | 15 | 69.13 | 68 | 68.02(-0.02) | 67.82(0.24) | 68.38(0.44) | 68.62 | -0.2 | | -4 | 31(4.2) | -10 | [-1] | [13] | [8] | 49 | 226 | UR | 0.3 | SmallShort? | | (0) | 10 | 8 | 16 | 20 | 0.7,81 | 45 | | | | |
| 36 | Apr/12 | 14 | 69.13 | 68 | 68.03(0.04) | 67.66(0.13) | 68.08(0.45) | 68.36 | -0.2 | | -4 | 26(0.1) | 0 | [1] | [12] | [4] | 30 | 127 | RG | 0.3 | Wait | | (-1) | 10 | -4 | 14 | 20 | 0.4,70 | 45 | | 37 | Apr/12 | 13 | 69.13 | 68 | 68(0.05) | 67.57(0.25) | 67.77(0.23) | 68.5 | -0.2 | | -4 | 26(0.2) | 20 | [1] | [9] | [12] | 29 | 79 | UT | 0.8 | OpenLong | | (1) | 5 | 11 | 26 | 20 | 0.6,64 | 45 | | 38 | Apr/12 | 12 | 69.13 | 68 | 67.97(0.02) | 67.4(0.23) | 67.61(0.19) | 68.17 | -0.3 | | -4 | 26(0) | 0 | [1] | [7] | [4] | 2 | 57 | RG | 0.6 | Wait | | (1) | 4 | -3 | 19 | 20 | 0.2,47 | 45 | | 39 | Apr/12 | 11 | 69.13 | 68 | 67.96(0.01) | 67.24(-0.1) | 67.48(0.33) | 68.26 | -0.3 | | -4 | 26(-0.2) | 30 | [0] | [7] | [24] | -13 | 117 | UT | 0.9 | OpenLong | | (1) | 8 | 38 | 6 | 20 | 0.3,30 | 45 | | 40 | Apr/12 | 10 | 69.13 | 68 | 67.95(-0.11) | 67.31(-0.3) | 67.26(0.04) | 67.12 | -0.6 | | -4 | 26(-1.7) | -10 | [-3] | [-3] | [7] | -50 | 2 | DP | -0.2 | OpenShort | | (-2) | 1 | 10 | -2 | 20 | -0.9,23 | 45 | | | | |
| 41 | Apr/12 | 9 | 69.13 | 68 | 68.02(-0.22) | 67.51(-0.35) | 67.24(-0.19) | 66.81 | -0.7 | | -4 | 28(-1.3) | -50 | [-5] | [-9] | [-10] | -55 | -3 | DT | -0.5 | OpenShort? | | (-3) | -4 | -29 | 0 | -3 | -1.3,28 | 45 | | 42 | Apr/9 | 15 | 69.41 | 67.73 | 68.17(-0.18) | 67.75(-0.24) | 67.37(0.26) | 67.7 | -0.5 | | -5 | 29(-1.4) | -35 | [-4] | [2] | [8] | -31 | 183 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | 11 | 20 | -0.5,32 | 45 | | 43 | Apr/9 | 14 | 69.41 | 67.73 | 68.29(-0.24) | 67.91(-0.26) | 67.19(0.27) | 67.5 | -0.5 | | -5 | 31(-2.9) | -30 | [-5] | [2] | [5] | -44 | 193 | UR | 0.3 | SmallShort | | (-4) | 6 | 11 | 7 | 6 | -0.7,24 | 45 | | 44 | Apr/9 | 13 | 69.41 | 67.73 | 68.45(-0.27) | 68.09(-0.18) | 67.01(-0.51) | 67.17 | -0.6 | | -5 | 34(-0.8) | -50 | [-6] | [-15] | [-1] | -55 | -45 | DT | 0.1 | OpenShort | | (-6) | -12 | 6 | 7 | -20 | -1.1,23 | 45 | | 45 | Apr/9 | 12 | 69.41 | 67.73 | 68.64(-0.26) | 68.21(-0.29) | 67.35(-0.65) | 67 | -0.7 | | -5 | 34(-0.4) | -50 | [-6] | [-19] | [-9] | -64 | -136 | DT | -0.3 | OpenShort | | (-7) | -15 | -15 | 4 | -20 | -1.3,19 | 45 | | | | |
| 46 | Apr/9 | 11 | 69.41 | 67.73 | 68.82(-0.24) | 68.41(-0.04) | 67.79(-0.5) | 67.46 | -0.5 | | -5 | 35(-0.5) | -50 | [-5] | [-13] | [-3] | -65 | -82 | DT | -0.3 | OpenShort | | (-5) | -11 | 21 | -17 | -20 | -1.1,13 | 45 | | 47 | Apr/9 | 10 | 69.41 | 67.73 | 68.99(-0.28) | 68.44(-0.13) | 68.13(-0.73) | 66.84 | -0.7 | | -5 | 35(2.6) | -50 | [-6] | [-19] | [-11] | -77 | -210 | DT | -1 | OpenShort | | (-7) | -16 | 9 | -23 | -20 | -1.7,16 | 45 | | 48 | Apr/9 | 9 | 69.41 | 67.73 | 69.19(-0.23) | 68.53(-0.2) | 68.63(-0.78) | 66.57 | -0.8 | | -5 | 33(4.5) | -50 | [-5] | [-21] | [-42] | -77 | -344 | DT | -1.8 | OpenShort? | | (-7) | -18 | -75 | -26 | -20 | -2.2,28 | 45 | | 49 | Apr/8 | 15 | 69.77 | 67.51 | 69.35(-0.04) | 68.67(0.11) | 69.17(0.13) | 68.9 | -0.2 | | -5 | 28(1.5) | -30 | [-1] | [5] | [-4] | -14 | 13 | RG | -0.3 | Wait? | | (-2) | 3 | -9 | -5 | 1 | -0.4,46 | 47 | | 50 | Apr/8 | 14 | 69.77 | 67.51 | 69.35(0) | 68.6(0.1) | 69.08(0.09) | 69.19 | -0.2 | | -5 | 27(0) | -15 | [0] | [4] | [3] | -8 | -7 | UR | 0.1 | SmallShort | | (-0) | 2 | 1 | -3 | 20 | -0.2,47 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|