FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $30.7800 One month high (close): $37.6800

FAZ Daily Change: 0.84% Daily StdDev 89.1% FAZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.4354

Latest Price : $31.04(0.84%)

Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	14	33.24	31.68	31.22(-0.07)	(0)	31.01(0.17)	30.96	-1.1	-1	21(0.2)	-5	[-0]	[0]	[0]	-35	99	RG	-0.1	Wait	(-0)	0	-0	2	0	-0.6,30	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.22(hourly_sma_20 0.84%) 31.68(daily_ema_10 2.33%) 33.24(daily_ema_20 7.36%)

2	Apr/19	13	33.24	31.68	31.24(-0.04)	30.96(0.08)	30.96(0.18)	30.99	-1.1	-1	21(0.1)	-5	[0]	[0]	[1]	-33	9	UR	0.1	SmallShort	(-0)	0	-0	9	-10	-0.6,32	28
3	Apr/19	12	33.24	31.68	31.25(-0.02)	30.94(0.11)	30.9(0.05)	31.04	-1.1	-1	21(-0.1)	5	[0]	[0]	[3]	-35	-72	UR	0.3	SmallShort	(0)	0	-0	14	10	-0.5,28	28
4	Apr/19	11	33.24	31.68	31.26(0.04)	30.91(-0.15)	30.89(0.05)	31.11	-1	-1	21(-0.4)	15	[0]	[-0]	[8]	-41	-54	UR	0.5	SmallShort	(0)	0	1	10	20	-0.4,19	28
5	Apr/19	10	33.24	31.68	31.25(0.03)	30.96(-0.22)	30.87(-0.12)	30.96	-1.1	-1	21(0.2)	5	[0]	[-0]	[4]	-61	-90	UR	0.2	SmallShort	(0)	-0	1	-4	20	-0.7,7	28

6	Apr/19	9	33.24	31.68	31.24(-0.07)	31.03(-0.34)	30.91(-0.16)	30.69	-1.3	-1	21(0.2)	5	[-0]	[-0]	[-2]	-78	-90	RG	-0.5	Wait?	(0)	-0	-0	-11	0	-1.3,5	28
7	Apr/16	15	33.43	31.85	31.26(-0.17)	31.14(-0.26)	30.96(-0.03)	30.73	-1.4	-1	21(-0.2)	0	[-0]	[-0]	[-5]	-70	9	RG	-0.5	Wait?	(-0)	0	-1	-7	-20	-1.3,13	34
8	Apr/16	14	33.43	31.85	31.31(-0.15)	31.22(-0.33)	30.97(0.15)	30.94	-1.3	-1	21(-0.2)	15	[-0]	[-0]	[3]	-50	153	UR	-0.1	SmallShort	(-0)	0	-0	7	20	-0.9,23	34
9	Apr/16	13	33.43	31.85	31.36(-0.12)	31.32(-0.35)	30.93(-0.36)	31.06	-1.2	-1	21(-0.8)	-5	[-0]	[-1]	[2]	-45	-99	RG	0.3	Wait	(-0)	-0	-0	9	3	-0.7,23	34
10	Apr/16	12	33.43	31.85	31.4(-0.14)	31.43(-0.18)	31.04(-0.35)	31.12	-1.2	-1	22(-0.1)	-10	[-0]	[-1]	[-2]	-49	0	DT	0.2	OpenShort	(-0)	-0	1	3	-20	-0.6,16	34

11	Apr/16	11	33.43	31.85	31.44(-0.14)	31.49(-0.12)	31.15(-0.53)	30.96	-1.2	-1	22(0.6)	-10	[-0]	[-1]	[-12]	-71	-63	DT	-0.4	OpenShort	(-0)	-1	1	-31	-20	-1.1,7	34
12	Apr/16	10	33.43	31.85	31.49(-0.14)	31.53(-0.13)	31.31(-0.51)	30.77	-1.3	-1	22(1.1)	-20	[-0]	[-1]	[-16]	-71	-144	DT	-1.3	OpenShort	(-0)	-1	0	-30	-20	-1.7,22	34
13	Apr/16	9	33.43	31.85	31.53(-0.21)	31.57(-0.12)	31.47(-0.8)	30.73	-1.4	-1	20(1.3)	-25	[-0]	[-1]	[-19]	-57	-252	DT	-1.8	OpenShort?	(-0)	-1	-3	-31	-20	-2,43	34
14	Apr/15	15	33.59	32.12	31.6(-0.07)	31.61(0.22)	31.72(-0.31)	31.63	-1	-1	19(-1.4)	-10	[-0]	[-0]	[-3]	21	9	DT	-0.2	OpenShort?	(-0)	-0	-0	-3	-20	0.1,68	30
15	Apr/15	14	33.59	32.12	31.62(0.05)	31.54(0.27)	31.82(-0.02)	31.67	-1	-1	21(-0.1)	-10	[0]	[0]	[-5]	19	-72	DR	-0.4	OpenShort	(-0)	0	-0	-14	-20	0.1,66	30

16	Apr/15	13	33.59	32.12	31.6(0.05)	31.45(0.19)	31.83(0.28)	31.78	-1	-1	21(0)	0	[0]	[0]	[1]	37	63	RG	-0.1	Wait	(0)	0	1	-7	20	0.5,74	30
17	Apr/15	12	33.59	32.12	31.58(0.01)	31.39(-0.06)	31.74(0.21)	31.55	-1.1	-1	21(-0.3)	5	[0]	[0]	[4]	30	81	UR	-0.5	SmallShort	(0)	0	-1	6	20	-0.1,82	30
18	Apr/15	11	33.59	32.12	31.58(0.13)	31.41(0.06)	31.67(0.57)	31.98	-0.9	-1	21(0.5)	10	[0]	[1]	[14]	61	216	RG	0.8	SmallShort	(0)	1	-0	30	20	1,86	30
19	Apr/15	10	33.59	32.12	31.54(0.12)	31.39(0.09)	31.49(0.73)	32.11	-0.8	-1	20(1.2)	15	[0]	[1]	[17]	58	270	UT	1.6	OpenLong	(0)	1	1	36	20	1.5,70	30
20	Apr/15	9	33.59	32.12	31.5(0.04)	31.36(-0.12)	31.26(0.57)	31.71	-1	-1	19(0.1)	20	[0]	[0]	[13]	13	252	UR	1.3	SmallShort?	(0)	1	1	27	20	0.6,48	30

21	Apr/14	15	33.73	32.43	31.5(0)	31.4(-0.14)	31.08(0.14)	31.36	-1.3	-0	19(-1.4)	10	[0]	[0]	[5]	-29	54	UR	0.8	SmallShort?	(0)	0	1	19	19	-0.4,31	25
22	Apr/14	14	33.73	32.43	31.49(-0.12)	31.44(-0.18)	31.04(-0.34)	31.21	-1.4	-0	21(-1)	-5	[-0]	[-1]	[1]	-49	-90	RG	0.5	Wait	(0)	-0	0	12	-16	-0.8,21	25
23	Apr/14	13	33.73	32.43	31.53(-0.17)	31.5(-0.27)	31.15(-0.45)	31.08	-1.5	-0	22(0)	5	[-0]	[-1]	[-3]	-69	-54	RG	-0.2	Wait	(-0)	-1	0	-4	-20	-1.2,11	25
24	Apr/14	12	33.73	32.43	31.58(-0.19)	31.59(-0.35)	31.29(-0.55)	30.97	-1.5	-0	22(1.1)	-10	[-0]	[-1]	[-10]	-86	-99	DT	-0.8	OpenShort	(-0)	-1	1	-32	-20	-1.6,4	25
25	Apr/14	11	33.73	32.43	31.64(-0.18)	31.7(-0.16)	31.46(-0.8)	30.81	-1.6	-0	20(2.7)	-25	[-0]	[-1]	[-19]	-86	-261	DT	-1.8	OpenShort	(-0)	-1	-1	-37	-20	-2.2,19	25

26	Apr/14	10	33.73	32.43	31.7(-0.12)	31.75(-0.09)	31.71(-0.44)	31.13	-1.4	-0	18(0.9)	-15	[-0]	[-1]	[-14]	-56	-180	DT	-1.8	OpenShort	(-0)	-1	-2	-27	-20	-1.8,39	25
27	Apr/14	9	33.73	32.43	31.74(-0.04)	31.78(0.12)	31.85(0.02)	31.75	-1.1	-0	17(0)	-10	[0]	[-0]	[-5]	10	0	DR	-0.3	OpenShort?	(0)	0	-0	-8	-20	0,60	25
28	Apr/13	15	33.92	32.68	31.75(-0.02)	31.74(0.17)	31.85(-0.09)	31.8	-1.2	-0	17(-2.6)	0	[0]	[-0]	[-1]	26	18	DR	-0.2	OpenShort?	(0)	-0	-0	4	-19	0.2,71	25
29	Apr/13	14	33.92	32.68	31.76(-0.07)	31.69(0.15)	31.88(-0.19)	31.83	-1.2	-0	19(-2.3)	-5	[-0]	[-0]	[0]	26	108	RG	-0.2	Wait	(0)	-0	-1	3	-3	0.2,71	25
30	Apr/13	13	33.92	32.68	31.78(-0.09)	31.64(0.21)	31.94(0.47)	32.06	-1.1	-0	22(-2)	10	[-0]	[1]	[6]	35	270	UR	0.3	SmallShort	(-0)	1	1	8	20	0.7,67	25

31	Apr/13	12	33.92	32.68	31.81(-0.12)	31.57(0.11)	31.79(0.27)	31.81	-1.2	-0	24(-2)	5	[-0]	[0]	[2]	13	180	UR	0	SmallShort	(-0)	0	0	7	13	0,63	25
32	Apr/13	11	33.92	32.68	31.85(-0.15)	31.53(-0.1)	31.71(0.23)	31.73	-1.3	-0	26(-2.8)	10	[-0]	[0]	[10]	18	234	UR	0	SmallShort	(-0)	0	-1	29	20	-0.3,75	25
33	Apr/13	10	33.92	32.68	31.9(-0.13)	31.56(-0.06)	31.64(0.46)	31.97	-1.1	-0	29(-3.1)	20	[-0]	[0]	[13]	12	198	UR	0.7	SmallShort	(-0)	1	-1	29	20	0.1,59	25
34	Apr/13	9	33.92	32.68	31.94(-0.15)	31.58(0.01)	31.5(0.5)	32.13	-1	-0	32(-3.2)	20	[-0]	[0]	[15]	-7	422	UR	1.2	SmallShort?	(-0)	1	3	24	20	0.3,36	25
35	Apr/12	15	34.01	32.94	31.99(-0.28)	31.58(-0.2)	31.34(-0.06)	31.31	-1.6	-0	35(-0.3)	10	[-0]	[-0]	[-0]	-70	63	RG	-0.1	Wait?	(-0)	-0	-0	8	-19	-1.1,8	31

36	Apr/12	14	34.01	32.94	32.08(-0.19)	31.64(-0.18)	31.36(-0.01)	31.38	-1.6	-0	35(1)	10	[-0]	[-0]	[-1]	-74	-36	RG	0	Wait	(-0)	0	-0	6	-19	-1.2,6	31
37	Apr/12	13	34.01	32.94	32.14(-0.19)	31.7(-0.21)	31.36(-0.39)	31.39	-1.6	-0	34(1.1)	5	[-0]	[-1]	[-1]	-80	-144	RG	0.1	Wait	(-0)	-0	0	5	-20	-1.3,3	31
38	Apr/12	12	34.01	32.94	32.2(-0.21)	31.77(-0.16)	31.48(-0.58)	31.27	-1.6	-0	33(1.7)	10	[-0]	[-1]	[-6]	-93	-198	RG	-0.4	Wait	(-0)	-1	-0	-0	-20	-1.7,0	31
39	Apr/12	11	34.01	32.94	32.27(-0.23)	31.82(-0.33)	31.66(-0.46)	31.37	-1.6	-0	31(1.5)	10	[-0]	[-1]	[-4]	-93	-99	RG	-0.6	Wait	(-0)	-1	-0	-10	-20	-1.7,0	31
40	Apr/12	10	34.01	32.94	32.34(-0.25)	31.92(-0.39)	31.81(-0.37)	31.38	-1.6	-0	30(2.7)	10	[-0]	[-1]	[-5]	-94	-117	RG	-0.9	SmallLong	(-0)	-0	-0	-13	-20	-1.9,4	31

41	Apr/12	9	34.01	32.94	32.42(-0.22)	32.04(-0.39)	31.93(-0.31)	31.4	-1.6	-0	27(3.8)	10	[-0]	[-1]	[-6]	-92	-225	RG	-1.2	SmallLong?	(-0)	-0	-2	-8	-20	-2.2,13	31
42	Apr/9	15	34.14	33.21	32.49(-0.08)	32.16(-0.23)	32.03(-0.06)	31.99	-1.4	-0	23(-1.6)	10	[-0]	[-0]	[0]	-64	-63	RG	-0.1	Wait?	(-0)	-0	-1	5	-6	-1.3,19	40
43	Apr/9	14	34.14	33.21	32.52(-0.1)	32.23(-0.23)	32.05(0.22)	32.17	-1.3	-0	25(0.3)	20	[-0]	[-0]	[6]	-54	72	UR	0.3	SmallShort	(0)	0	0	12	20	-0.9,19	40
44	Apr/9	13	34.14	33.21	32.55(-0.12)	32.31(-0.28)	31.98(-0.19)	32.09	-1.3	-0	25(0.7)	15	[-0]	[-0]	[2]	-67	-54	UR	0.3	SmallShort	(-0)	-0	0	8	3	-1.2,13	40
45	Apr/9	12	34.14	33.21	32.59(-0.14)	32.4(-0.37)	32.04(-0.38)	31.98	-1.4	-0	24(1.2)	15	[-0]	[-1]	[3]	-80	-99	RG	-0.2	Wait	(-0)	-0	0	15	0	-1.7,13	40

46	Apr/9	11	34.14	33.21	32.63(-0.18)	32.52(-0.21)	32.16(-0.43)	31.92	-1.4	-0	23(2.2)	-5	[-0]	[-1]	[-8]	-91	-126	RG	-0.7	Wait	(-0)	-1	-1	-3	-20	-2,9	40
47	Apr/9	10	34.14	33.21	32.69(-0.14)	32.59(-0.14)	32.3(-0.35)	32.09	-1.3	-0	21(1.8)	-5	[-0]	[-1]	[-8]	-91	-90	RG	-0.7	Wait	(-0)	-0	1	-13	-20	-1.9,7	40
48	Apr/9	9	34.14	33.21	32.73(-0.12)	32.64(-0.23)	32.41(-0.67)	31.82	-1.5	-0	19(5.2)	-10	[-0]	[-1]	[-18]	-124	-368	DT	-2	HoldShort?	(-0)	-1	-2	-41	-20	-3.2,6	40
49	Apr/8	15	34.3	33.6	32.77(-0.04)	32.72(-0.13)	32.63(-0.4)	32.39	-1.3	-0	14(0.1)	-5	[0]	[-1]	[-7]	-83	-207	DR	-1.2	HoldShort?	(0)	-0	-1	-28	-20	-1.8,12	48
50	Apr/8	14	34.3	33.6	32.78(-0.05)	32.76(-0.12)	32.76(-0.35)	32.59	-1.2	-0	13(0.3)	-10	[-0]	[-1]	[-4]	-53	-63	DT	-0.9	OpenShort	(0)	-0	-0	-18	-9	-1,22	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI