EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $89.6200 One month high (close): $103.8800

EDC Daily Change: -1.12% Daily StdDev 4.14% EDC EMA_5_Trend: 0.97% 10Minute StdDev: $0.6951

Latest Price : $102.06(-1.12%)

Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($0.9)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	9	99.01	100.72	102.21(0.1)	103.05(0.1)	103.38(-0.02)	103.11	1.1	3	29(-0.3)	5	[2]	[1]	[-6]	61	-20	CR	-0.3	HoldShort?	(3)	-1	-11	-6	-16	0.8,91	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.21(hourly_sma_20 -0.87%) 100.72(daily_ema_10 -2.32%) 99.01(daily_ema_20 -3.98%) Resistance Levels:

2	Apr/16	15	98.99	100.72	102.11(0.13)	102.95(0.12)	103.4(0.12)	103.62	1.2	4	29(-3.8)	35	[3]	[6]	[3]	85	44	UT	0.2	HoldLong?	(3)	3	4	1	20	1.4,100	60
3	Apr/16	14	98.99	100.72	101.98(0.23)	102.82(0.15)	103.28(0.22)	103.45	1.2	4	33(-3.2)	45	[6]	[9]	[1]	80	-46	UT	0.1	HoldLong	(3)	5	2	0	10	1.2,100	60
4	Apr/16	13	98.99	100.72	101.74(0.23)	102.67(0.16)	103.06(0.16)	103.37	1.2	4	36(-0.7)	45	[6]	[8]	[1]	80	-43	UT	0.2	HoldLong	(5)	4	1	-1	11	1.2,100	60
5	Apr/16	12	98.99	100.72	101.51(0.2)	102.5(0.11)	102.9(0.17)	103.34	1.2	4	37(-1.1)	45	[5]	[7]	[4]	83	12	UT	0.3	HoldLong	(6)	4	3	4	20	1.3,100	60

6	Apr/16	11	98.99	100.72	101.3(0.22)	102.39(0.35)	102.73(0.23)	103.2	1.1	4	38(-0.6)	45	[5]	[12]	[0]	80	18	UT	0.3	HoldLong	(5)	6	4	1	-19	1.3,97	60
7	Apr/16	10	98.99	100.72	101.08(0.22)	102.03(0.27)	102.49(0.11)	103.02	1.1	4	38(-1)	40	[5]	[8]	[6]	82	-18	UT	0.4	HoldLong	(5)	3	15	2	11	1.4,97	60
8	Apr/16	9	98.99	100.72	100.86(0.21)	101.76(0.1)	102.37(0.09)	102.34	0.9	4	39(-3.1)	40	[5]	[5]	[0]	72	-49	UT	-0	OpenLong?	(5)	2	-5	0	20	1,97	60
9	Apr/15	15	98.77	100.48	100.65(0.26)	101.66(0.15)	102.28(0.17)	102.59	1.1	3	42(-5.5)	50	[6]	[8]	[3]	77	-40	UT	0.2	HoldLong?	(5)	4	2	-1	20	1.2,97	69
10	Apr/15	14	98.77	100.48	100.39(0.3)	101.51(0.14)	102.11(0.06)	102.49	1	3	48(-2.5)	40	[7]	[5]	[6]	77	-91	UT	0.2	HoldLong	(6)	1	10	0	20	1.2,97	69

11	Apr/15	13	98.77	100.48	100.09(0.27)	101.37(0.09)	102.04(0.46)	102.03	0.9	3	50(-1.5)	35	[6]	[14]	[0]	72	27	UT	-0	OpenLong	(7)	11	-8	1	20	1.1,94	69
12	Apr/15	12	98.77	100.48	99.82(0.29)	101.28(0.15)	101.57(0.42)	102.41	1	3	52(0.6)	50	[7]	[14]	[8]	79	65	UT	0.4	HoldLong	(7)	10	12	2	20	1.4,94	69
13	Apr/15	11	98.77	100.48	99.53(0.24)	101.13(0.31)	101.14(0.11)	101.89	0.9	3	51(0.4)	30	[6]	[8]	[2]	77	15	UT	0.4	HoldLong	(6)	3	4	12	-13	1.3,94	69
14	Apr/15	10	98.77	100.48	99.29(0.24)	100.82(0.31)	101.03(0.11)	101.73	0.8	3	51(0.6)	25	[6]	[8]	[-3]	68	25	CR	0.4	HoldShort	(6)	3	-10	1	4	1.3,85	69
15	Apr/15	9	98.77	100.48	99.05(0.28)	100.51(0.29)	100.92(0.23)	102.16	0.9	3	50(3.2)	50	[7]	[11]	[22]	74	80	UT	0.7	OpenLong?	(6)	6	57	-6	20	1.7,81	69

16	Apr/14	15	98.84	100.06	98.78(0.13)	100.22(0.1)	100.69(-0.29)	99.67	0.2	1	47(2.6)	-15	[3]	[-5]	[-12]	42	-122	DR	-0.6	OpenShort?	(3)	-7	-13	-17	-20	0.5,79	69
17	Apr/14	14	98.84	100.06	98.65(0.08)	100.12(0.16)	100.98(-0.13)	100.25	0.4	1	45(1.1)	-15	[2]	[-0]	[-12]	66	41	DR	-0.4	OpenShort	(4)	-3	-24	-10	-20	0.9,93	69
18	Apr/14	13	98.84	100.06	98.57(0.14)	99.96(0.31)	101.11(0.5)	101.34	0.7	1	43(3.1)	20	[3]	[17]	[3]	92	262	UT	0.1	OpenLong	(3)	12	4	-3	20	1.7,99	69
19	Apr/14	12	98.84	100.06	98.43(0.12)	99.65(0.38)	100.6(0.5)	101.15	0.6	1	40(3.3)	15	[3]	[17]	[3]	94	289	UT	0.4	OpenLong	(3)	12	3	-2	20	1.8,99	69
20	Apr/14	11	98.84	100.06	98.31(0.12)	99.27(0.46)	100.1(0.35)	101.01	0.6	1	37(3.5)	15	[3]	[15]	[3]	97	239	UT	0.6	OpenLong	(3)	8	-3	12	20	1.9,99	69

21	Apr/14	10	98.84	100.06	98.19(0.13)	98.82(0.47)	99.75(0.49)	101.16	0.6	1	34(4.7)	30	[3]	[18]	[9]	102	291	UT	1.1	HoldLong	(3)	12	6	15	20	2.3,94	69
22	Apr/14	9	98.84	100.06	98.06(0.12)	98.35(0.42)	99.27(0.46)	100.9	0.5	1	29(5.2)	45	[3]	[17]	[26]	101	286	UT	1.5	HoldLong?	(3)	11	48	11	20	2.6,86	69
23	Apr/13	15	99.03	99.76	97.94(0.02)	97.94(0.19)	98.81(0.12)	98.79	-0.1	1	24(-7.4)	5	[1]	[5]	[3]	61	99	RG	-0	Wait?	(0)	3	4	4	18	1,86	54
24	Apr/13	14	99.03	99.76	97.92(-0.17)	97.76(0.18)	98.69(0.24)	98.62	-0.1	1	31(-7.2)	-25	[-4]	[7]	[-1]	56	309	RG	-0.1	Wait	(1)	6	-15	11	20	0.6,91	54
25	Apr/13	13	99.03	99.76	98.09(-0.15)	97.59(0.27)	98.45(0.58)	99.3	0.1	1	38(-5.8)	10	[-4]	[16]	[15]	68	425	UR	0.6	SmallShort	(-3)	14	14	28	20	0.8,98	54

26	Apr/13	12	99.03	99.76	98.24(-0.19)	97.33(0.15)	97.89(0.46)	98.71	-0.1	1	44(-5.9)	5	[-5]	[12]	[11]	48	368	UR	0.5	SmallShort	(-4)	11	1	33	20	0.3,90	54
27	Apr/13	11	99.03	99.76	98.42(-0.22)	97.33(0)	97.44(0.39)	98.65	-0.1	1	50(-3.1)	10	[-5]	[8]	[17]	24	351	UR	0.6	SmallShort	(-5)	9	11	34	20	0.1,71	54
28	Apr/13	10	99.03	99.76	98.63(-0.19)	97.18(-0.04)	97.06(0.24)	98.18	-0.2	1	53(-2.5)	10	[-5]	[4]	[16]	-16	211	UR	0.5	SmallShort	(-6)	6	18	22	20	-0.2,39	54
29	Apr/13	9	99.03	99.76	98.82(-0.23)	97.22(-0.14)	96.82(0.1)	97.41	-0.4	1	56(-1.5)	10	[-5]	[-0]	[12]	-51	125	UR	0.3	SmallShort?	(-5)	2	22	10	20	-0.6,14	54
30	Apr/12	15	99.25	99.53	99.05(-0.28)	97.35(-0.22)	96.73(-0.05)	96.48	-0.7	-1	57(3.3)	-20	[-7]	[-6]	[-1]	-78	19	DT	-0.1	OpenShort?	(-7)	-1	-0	1	-16	-1.1,0	45

31	Apr/12	14	99.25	99.53	99.32(-0.11)	97.56(-0.21)	96.78(-0.15)	96.5	-0.7	-1	54(2.3)	-5	[-3]	[-7]	[-4]	-82	-205	RG	-0.1	Wait	(-6)	-4	-6	1	-20	-1.3,1	45
32	Apr/12	13	99.25	99.53	99.43(-0.14)	97.76(-0.18)	96.92(-0.38)	96.75	-0.6	-1	51(2)	-15	[-3]	[-12]	[-4]	-81	-221	DT	-0.1	OpenShort	(-3)	-9	-5	2	-20	-1.3,2	45
33	Apr/12	12	99.25	99.53	99.56(-0.1)	97.94(-0.14)	97.29(-0.33)	96.98	-0.6	-1	49(1.7)	-5	[-2]	[-10]	[-2]	-81	-238	RG	-0.2	Wait	(-3)	-8	1	1	-20	-1.3,2	45
34	Apr/12	11	99.25	99.53	99.66(-0.09)	98.08(-0.51)	97.62(-0.37)	96.93	-0.6	-1	48(2.4)	0	[-2]	[-16]	[3]	-84	-274	RG	-0.4	Wait	(-3)	-9	5	-6	20	-1.4,1	45
35	Apr/12	10	99.25	99.53	99.75(-0.14)	98.58(-0.56)	97.98(-0.37)	96.73	-0.6	-1	45(3)	-20	[-3]	[-16]	[-6]	-88	-251	DT	-0.7	OpenShort	(-2)	-9	-11	-8	-12	-1.6,2	45

36	Apr/12	9	99.25	99.53	99.89(-0.12)	99.14(-0.53)	98.34(-0.27)	97.22	-0.5	-1	42(2.2)	-30	[-3]	[-14]	[-14]	-84	-217	DT	-0.6	OpenShort?	(-3)	-6	-31	-7	-20	-1.5,4	45
37	Apr/9	15	99.51	99.62	100.01(-0.02)	99.66(-0.43)	98.6(0.01)	98.58	-0.2	-1	40(-4.5)	5	[-1]	[-4]	[1]	-66	-114	RG	-0	Wait?	(-1)	0	-1	2	13	-0.9,7	46
38	Apr/9	14	99.51	99.62	100.03(-0.27)	100.09(-0.33)	98.59(0.05)	98.63	-0.2	-1	45(-4.4)	-35	[-6]	[-3]	[-3]	-63	156	DT	0	OpenShort	(-0)	1	-3	4	-20	-0.8,7	46
39	Apr/9	13	99.51	99.62	100.3(-0.29)	100.42(-0.32)	98.54(-0.66)	98.75	-0.2	-1	49(-2.4)	-50	[-7]	[-20]	[-3]	-64	-22	DT	0.1	OpenShort	(-7)	-16	5	-2	-20	-0.8,6	46
40	Apr/9	12	99.51	99.62	100.59(-0.28)	100.75(-0.33)	99.19(-0.75)	98.55	-0.2	-1	51(-2.6)	-50	[-7]	[-22]	[-8]	-71	-103	DT	-0.3	OpenShort	(-7)	-18	1	-9	-20	-1,4	46

41	Apr/9	11	99.51	99.62	100.87(-0.31)	101.09(-0.01)	99.94(-0.78)	98.52	-0.2	-1	54(-0.3)	-50	[-7]	[-20]	[-19]	-75	-111	DT	-0.6	HoldShort	(-7)	-18	0	-32	-20	-1.1,3	46
42	Apr/9	10	99.51	99.62	101.19(-0.27)	101.1(-0.09)	100.73(-0.84)	98.52	-0.2	-1	54(1.1)	-50	[-6]	[-22]	[-16]	-58	-194	DT	-1	OpenShort	(-8)	-20	4	-27	-20	-1.2,22	46
43	Apr/9	9	99.51	99.62	101.47(-0.25)	101.19(-0.06)	101.59(-0.7)	98.35	-0.3	-1	53(2.9)	-50	[-6]	[-18]	[-45]	-44	-230	DT	-1.5	OpenShort?	(-7)	-17	-81	-22	-20	-1.4,41	46
44	Apr/8	15	99.93	98.92	101.73(0.01)	101.25(0.33)	102.31(0.01)	102.01	0.5	1	50(4.6)	5	[0]	[6]	[-3]	22	21	CR	-0.1	HoldShort?	(-2)	0	-6	0	-15	0.1,69	53
45	Apr/8	14	99.93	98.92	101.72(0.01)	100.92(0.28)	102.3(0.06)	102.28	0.5	1	46(-0.1)	15	[0]	[7]	[3]	24	69	UT	-0	OpenLong	(1)	1	-4	6	20	0.3,66	53

46	Apr/8	13	99.93	98.92	101.71(-0.01)	100.64(0.28)	102.24(0.75)	102.47	0.6	1	46(0)	15	[-0]	[23]	[4]	22	273	UR	0.1	SmallShort	(1)	18	-8	11	20	0.4,62	53
47	Apr/8	12	99.93	98.92	101.72(0.02)	100.36(0.39)	101.48(0.68)	102.82	0.6	1	46(0.2)	40	[1]	[23]	[16]	22	265	UT	0.6	OpenLong	(0)	16	19	16	20	0.5,59	53
48	Apr/8	11	99.93	98.92	101.7(-0.01)	99.97(-0.21)	100.79(0.6)	101.97	0.5	1	46(-0.1)	35	[-0]	[14]	[15]	7	194	UR	0.6	SmallShort	(-1)	14	0	2	20	0.1,54	53
49	Apr/8	10	99.93	98.92	101.71(-0.02)	100.18(-0.26)	100.19(0.66)	101.97	0.5	1	46(-0.1)	35	[-1]	[14]	[14]	-12	225	UR	0.9	SmallShort	(-0)	16	-0	-4	20	0.1,36	53
50	Apr/8	9	99.93	98.92	101.73(-0.02)	100.44(-0.22)	99.53(0.49)	101.98	0.5	1	46(0)	50	[-1]	[11]	[36]	-26	170	UR	1.2	SmallShort?	(-1)	12	76	-9	20	0.1,22	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI