Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $128.7900      One month high (close): $142.7000

EA Daily Change: -0.89%   Daily StdDev 1.67%   EA EMA_5_Trend: -0.23%   10Minute StdDev: $1.0968

Latest Price :  $139.65(-0.89%)

Wed. Apr 21, 2021($0.5)   Tue. Apr 20, 2021($0.7)   Mon. Apr 19, 2021($0.6)   Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.3)   Tue. Apr 13, 2021($0.8)   Mon. Apr 12, 2021($0.9)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.42%(64%)   Avg negative next hour return: -0.3%(36%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1913   138.03  141.34  141.26(-0.07 140.38(-0.07 139.96(-0.11140.110.5    1324(0.4)50[-4][-10][13]-70-33RG0.1Wait    (-4)-73394-1.1,866

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.03(daily_ema_20 -1.48%)  
Resistance Levels: 140.38(hourly_sma_10 0.19%)   141.26(hourly_sma_20 0.82%)   141.34(weak_daily_ema_10 0.88%)  
 
2Apr/1912   138.03  141.34  141.36(-0.1 140.48(-0.18 140.12(-0.2139.280.3    1323(2.6)-5[-6][-19][-10]-103-96RG-0.8SmallLong    (-6)-12-18-12-20-2.1,066
3Apr/1911   138.03  141.34  141.51(-0.08 140.73(-0.2 140.4(-0.12139.740.4    1321(1.7)25[-5][-14][-2]-95-76BT-0.7OpenLong    (-5)-7-2-6-9-2,566
4Apr/1910   138.03  141.34  141.62(-0.09 141.02(-0.2 140.56(-0.17139.790.4    1319(2.1)-10[-5][-17][-16]-98-77DT-0.9OpenShort    (-4)-10-42-3-16-2.3,1066
5Apr/199   138.03  141.34  141.75(-0.07 141.31(-0.12 140.56(0) 140.860.7    1317(0.7)35[-4][-4][1]-6816RG0.1Wait?    (-3)0-3116-1.2,1266
 
6Apr/1615   137.52  141.54  141.84(-0.03 141.49(-0.08 140.79(-0.04140.930.7    1716(1.6)50[-2][-4][4]-76-38RG0.2Wait?    (-3)-2107-9-1.3,776
7Apr/1614   137.52  141.54  141.89(-0.07 141.6(-0.12 140.84(-0.15140.680.7    1714(0.9)30[-4][-12][1]-90-54RG-0.2Wait    (-2)-959-20-1.8,576
8Apr/1613   137.52  141.54  141.99(-0.07 141.77(-0.13 141.06(-0.29140.560.6    1714(1.6)5[-4][-21][-9]-102-102RG-0.8SmallLong    (-4)-17-17-5-20-2.2,376
9Apr/1612   137.52  141.54  142.1(-0.05 141.95(-0.05 141.47(-0.24140.990.7    1712(1.2)30[-3][-15][-5]-97-91RG-0.9SmallLong    (-3)-147-24-20-2,376
10Apr/1611   137.52  141.54  142.18(-0.06 142.02(-0.08 141.81(-0.26140.810.7    1711(2.1)-0[-4][-17][-18]-116-105RG-2SmallLong    (-4)-16-14-59-20-2.7,276
 
11Apr/1610   137.52  141.54  142.26(-0.03 142.14(-0.06 142.18(-0.13141.180.8    179(1.3)20[-2][-8][-17]-86-82RG-2.5SmallLong    (-3)-8-22-44-20-2.7,3276
12Apr/169   137.52  141.54  142.31(-0.04 142.23(-0.04 142.37(-0.08141.740.9    177(-0.2)10[-2][-5][-16]-26-18RG-1.8SmallLong?    (-1)-5-34-19-15-1.6,6476
13Apr/1515   136.92  141.29  142.37(-0.01 142.29(0.05 142.49(0.04142.621.1    198(-1.4)50[-1][6][3]6042UR0.4SmallShort?    (-1)2-32180.7,9284
14Apr/1514   136.92  141.29  142.39(0.06 142.23(0.02 142.44(0.15142.71.2    199(-0.9)50[4][13][5]45-5UT0.6OpenLong    (-1)9217180.7,7784
15Apr/1513   136.92  141.29  142.31(0.05 142.23(0)  142.23(0.1142.651.1    1910(-0.4)50[3][9][10]31-7UT0.9OpenLong    (3)62012200.7,6384
 
16Apr/1512   136.92  141.29  142.24(0.02 142.2(0.02 142.23(-0) 142.121    1910(-0.9)50[1][4][-1]-2-32CR0.1HoldShort    (2)-0-811-6-0.2,5384
17Apr/1511   136.92  141.29  142.21(0.04 142.17(-0.02 142.1(0.01142.331.1    1911(-1.3)50[2][3][1]-6-32UT0.4OpenLong    (2)1-22130.2,3984
18Apr/1510   136.92  141.29  142.15(0.05 142.2(-0.03 142.09(0.05142.371.1    1912(-0.9)50[3][6][9]-5-22UT0.5OpenLong    (2)327-4130.4,3584
19Apr/159   136.92  141.29  142.07(0.03 142.24(-0.07 142.02(-0.11141.691    1913(-1.6)45[2][-5][-8]-34-92DR-0.5OpenShort?    (2)-7-11-17-14-0.6,3184
20Apr/1415   136.29  140.65  142.03(0.05 142.33(-0.04 142.17(-0.1141.961.1    1815(-2.1)50[3][-4][-5]-13-81DR-0.3OpenShort?    (2)-6-7-12-8-0.1,4084
 
21Apr/1414   136.29  140.65  141.96(0.08 142.33(0)  142.31(0.05142.131.2    1817(-2.6)50[5][7][-5]7-64CR-0.2HoldShort    (3)3-6-9-150.2,5284
22Apr/1413   136.29  140.65  141.85(0.1 142.39(-0.04 142.25(-0.05142.291.2    1820(-2.6)50[6][-0][3]18-93UT0OpenLong    (4)-311-940.4,5884
23Apr/1412   136.29  140.65  141.71(0.1 142.44(-0.08 142.31(-0.11142.011.1    1822(-3.2)50[6][-5][-7]23-118DR-0.3OpenShort    (5)-7-18-4-40.3,6584
24Apr/1411   136.29  140.65  141.57(0.13 142.55(0.09 142.46(-0.03142.461.2    1825(-1.8)50[8][5][-6]34-89CR0HoldShort    (7)-2-7-10-200.7,6684
25Apr/1410   136.29  140.65  141.38(0.13 142.42(0.1 142.5(0.02142.631.3    1827(-0.7)50[8][9][8]45-44UT0.1OpenLong    (8)131-9-90.9,7284
 
26Apr/149   136.29  140.65  141.19(0.09 142.28(0.02 142.47(-0.04141.831.1    1828(-0.1)50[5][2][-15]36-59CR-0.5HoldShort?    (6)-2-31-11-200.5,7384
27Apr/1315   135.79  139.97  141.06(0.09 142.25(0.11 142.53(-0.03142.641.4    1828(0.4)50[5][6][-2]653CR0.1HoldShort?    (7)-2-4-2-11.1,8772
28Apr/1314   135.79  139.97  140.93(0.05 142.1(0.14 142.57(-0.05142.761.4    1828(1.2)50[3][5][2]7165UT0.1OpenLong    (5)-34021.3,8872
29Apr/1313   135.79  139.97  140.86(0.06 141.91(0.13 142.64(0.21142.641.4    1826(1.2)50[4][20][1]69123UT0OpenLong    (3)125-8131.4,8472
30Apr/1312   135.79  139.97  140.77(0.04 141.73(0.15 142.34(0.18142.511.4    1825(1.1)50[2][19][5]71125UT0.1OpenLong    (3)1117-971.4,8672
 
31Apr/1311   135.79  139.97  140.72(0.03 141.52(0.14 142.09(0.09142.091.3    1824(0.3)40[2][13][-9]7191CR0HoldShort    (1)5-305-11.2,9172
32Apr/1310   135.79  139.97  140.67(0.03 141.32(0.24 141.96(0.24142.881.4    1824(0.9)50[2][25][1]92191UT0.8HoldLong    (3)14-811201.9,9472
33Apr/139   135.79  139.97  140.62(0.03 140.98(0.28 141.62(0.32143.11.5    1823(0.7)50[2][30][32]98232UT1.3HoldLong?    (3)197715202.2,9372
34Apr/1215   135.18  139.26  140.58(-0.06 140.59(0.18 141.17(0.03141.121.2    1722(-1.7)40[-4][10][-1]56112RG-0Wait?    (-3)2-58-100.5,9374
35Apr/1214   135.18  139.26  140.66(-0.04 140.34(0.17 141.12(0.12141.251.3    1724(-1.1)50[-2][15][0]58114RG0.1Wait    (-3)7-91590.5,9574
 
36Apr/1213   135.18  139.26  140.71(-0.04 140.11(0.17 140.96(0.2141.481.3    1725(-0.4)50[-2][19][10]52144UR0.4SmallShort    (-2)121218200.6,8774
37Apr/1212   135.18  139.26  140.76(-0.03 139.87(0.07 140.67(0.23141.171.3    1725(-0.3)50[-2][18][11]32122UR0.4SmallShort    (-3)131319200.3,7474
38Apr/1211   135.18  139.26  140.8(-0.03 139.77(-0.03 140.35(0.24140.841.2    1726(-0.3)50[-2][16][7]1294UR0.4SmallShort    (-2)14-219200,6274
39Apr/1210   135.18  139.26  140.85(-0.03 139.81(-0.01 140.01(0.32140.881.2    1726(-0.5)50[-2][21][14]-1116UR0.7SmallShort    (-2)191823200,4974
40Apr/129   135.18  139.26  140.89(-0.06 139.82(-0.07 139.57(0.22140.421.1    1727(-0.1)50[-4][13][12]-2591UR0.7SmallShort?    (-3)13142020-0.4,3574
 
41Apr/915   134.63  138.38  140.97(-0.06 139.91(-0.09 139.26(0.14140.061.2    1627(-0.6)50[-4][8][13]-4540UR0.6SmallShort?    (-4)8202120-0.7,2377
42Apr/914   134.63  138.38  141.06(-0.07 140.03(-0.16 139.06(-0.1139.541.1    1627(1)45[-4][-8][8]-69-61RG0.4Wait    (-5)-615167-1.2,1177
43Apr/913   134.63  138.38  141.15(-0.08 140.26(-0.22 139.19(-0.3139.161    1626(1.9)35[-5][-22][8]-86-134RG-0Wait    (-4)-182013-7-1.6,477
44Apr/912   134.63  138.38  141.27(-0.1 140.58(-0.29 139.6(-0.34138.660.9    1624(3.6)15[-6][-26][-5]-108-165RG-0.8SmallLong    (-6)-20-81-20-2.3,077
45Apr/911   134.63  138.38  141.42(-0.09 140.98(-0.24 140.07(-0.36138.870.9    1621(4)10[-5][-26][-10]-118-180RG-1.3SmallLong    (-6)-21-8-16-20-2.7,077
 
46Apr/910   134.63  138.38  141.55(-0.08 141.32(-0.23 140.57(-0.31139.081    1617(4.7)0[-5][-23][-22]-126-166RG-1.9SmallLong    (-5)-18-44-14-20-3.2,477
47Apr/99   134.63  138.38  141.66(-0.03 141.65(-0.13 141(-0.23140.21.2    1612(1.9)10[-2][-14][-20]-111-129RG-1.4SmallLong?    (-2)-14-40-19-20-2.6,477
48Apr/815   134.17  137.44  141.66(-0)  141.83(-0.04 141.32(-0.16141.211.6    1610(-0.7)40[-0][-7][-3]-71-73DR-0.2OpenShort?    (1)-99-24-20-1.1,781
49Apr/814   134.17  137.44  141.66(0)  141.88(-0.06 141.55(-0.24140.991.5    1611(-0.3)20[0][-12][-12]-85-113DR-1.2HoldShort    (-1)-14-15-28-20-1.5,381
50Apr/813   134.17  137.44  141.7(0.02 141.96(-0.05 141.9(-0.12141.371.6    1611(-0.9)45[1][-4][-3]-54-74DR-1.1OpenShort    (1)-75-18-20-0.7,1481
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA