|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $345.6500 One month high (close): $399.9800
DXCM Daily Change: -1.73% Daily StdDev 2.26% DXCM EMA_5_Trend: 0.27% 10Minute StdDev: $2.2675
Latest Price : $393.06(-1.73%) | Wed. Apr 21, 2021($6.7) Tue. Apr 20, 2021($3.7) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($1.9) Thu. Apr 15, 2021($3.2) Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($3.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 372.6 | 386.84 | 396.18(0.03) | 396.95(-0.11) | 396.53(-0.18) | 394.1 | 1.3 | | 17 | 14(-1.6) | 30 | [1] | [-7] | [-12] | -56 | -130 | DR | -1 | OpenShort | | (2) | -8 | -13 | -35 | -20 | -0.9,17 | 83 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 396.18(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 386.84(daily_ema_10 -1.84%) 372.6(daily_ema_20 -5.46%)
Resistance Levels: 396.95(weak_hourly_sma_10 0.72%)
|
| | | 2 | Apr/19 | 11 | 372.6 | 386.84 | 396.06(0.07) | 397.39(-0.09) | 397.25(-0.15) | 395.37 | 1.3 | | 17 | 16(-1.9) | 45 | [3] | [-5] | [-10] | -19 | -137 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -31 | -16 | -0.3,39 | 83 | | 3 | Apr/19 | 10 | 372.6 | 386.84 | 395.8(0.09) | 397.77(-0.06) | 397.84(-0.11) | 396.24 | 1.4 | | 17 | 18(-0.8) | 50 | [4] | [-3] | [-8] | 19 | -116 | DR | -0.5 | OpenShort | | (3) | -5 | -14 | -14 | -13 | 0.1,66 | 83 | | 4 | Apr/19 | 9 | 372.6 | 386.84 | 395.46(0.08) | 398.01(0.03) | 398.28(0.08) | 397.61 | 1.5 | | 17 | 19(-0.2) | 50 | [4] | [8] | [-8] | 50 | -13 | CR | -0.2 | HoldShort? | | (5) | 4 | -18 | -4 | -13 | 0.7,82 | 83 | | 5 | Apr/16 | 15 | 370.25 | 384.49 | 395.13(0.1) | 397.87(0.12) | 397.97(0.15) | 399.31 | 1.7 | | 20 | 19(-0.6) | 50 | [4] | [14] | [6] | 74 | 42 | UT | 0.4 | OpenLong? | | (5) | 7 | 16 | 5 | 1 | 1.3,91 | 84 | | | | |
| 6 | Apr/16 | 14 | 370.25 | 384.49 | 394.75(0.12) | 397.4(0.07) | 397.38(-0.04) | 397.74 | 1.6 | | 20 | 19(-0.8) | 50 | [5] | [5] | [-1] | 61 | -61 | CR | 0.1 | HoldShort | | (3) | -2 | -6 | 11 | -9 | 0.9,88 | 84 | | 7 | Apr/16 | 13 | 370.25 | 384.49 | 394.29(0.12) | 397.12(0.1) | 397.53(-0.04) | 398.32 | 1.6 | | 20 | 20(-0.1) | 50 | [5] | [6] | [1] | 63 | -41 | UT | 0.2 | OpenLong | | (5) | -2 | -1 | 6 | 1 | 1.2,83 | 84 | | 8 | Apr/16 | 12 | 370.25 | 384.49 | 393.81(0.12) | 396.74(0.09) | 397.69(-0.01) | 398.41 | 1.6 | | 20 | 20(-467.7) | 50 | [5] | [7] | [9] | 60 | -11 | UT | 0.2 | OpenLong | | (5) | -0 | 24 | 1 | 11 | 1.3,77 | 84 | | 9 | Apr/16 | 11 | 370.25 | 384.49 | 393.33(5.3) | 396.38(0.12) | 397.74(-0.01) | 396.06 | 1.5 | | 20 | 488(0.4) | 50 | [236] | [65] | [-5] | 27 | -5658 | CR | -0 | HoldShort | | (4) | -0 | -3 | -10 | -20 | 0,77 | 84 | | 10 | Apr/16 | 10 | 370.25 | 384.49 | 373.53(0.11) | 395.9(0.13) | 397.78(0.09) | 396.37 | 1.5 | | 20 | 488(0.5) | 45 | [5] | [12] | [-9] | 46 | 515 | CR | -0 | HoldShort | | (231) | 4 | -22 | -4 | -16 | 0.3,88 | 84 | | | | |
| 11 | Apr/16 | 9 | 370.25 | 384.49 | 373.11(0.13) | 395.41(0.17) | 397.43(0.18) | 398.48 | 1.6 | | 20 | 487(0.6) | 50 | [6] | [17] | [-1] | 56 | 588 | CR | 0 | HoldShort? | | (6) | 8 | -7 | -1 | 17 | 0.3,98 | 84 | | 12 | Apr/15 | 15 | 367.19 | 380.97 | 372.63(0.14) | 394.73(0.23) | 396.7(0.23) | 399.12 | 1.9 | | 19 | 486(-8.7) | 50 | [6] | [21] | [4] | 58 | 620 | UT | 0 | OpenLong? | | (6) | 10 | 5 | 0 | 20 | 0.3,100 | 85 | | 13 | Apr/15 | 14 | 367.19 | 380.97 | 372.1(0.15) | 393.83(0.23) | 395.79(0.2) | 398.68 | 1.9 | | 19 | 495(0.8) | 50 | [7] | [20] | [11] | 58 | 603 | UT | 0 | OpenLong | | (6) | 9 | 25 | 0 | 20 | 0.3,100 | 85 | | 14 | Apr/15 | 13 | 367.19 | 380.97 | 371.54(0.12) | 392.92(0.14) | 395.01(0.25) | 396.25 | 1.7 | | 19 | 494(0.6) | 50 | [5] | [20] | [8] | 58 | 607 | UT | 0 | OpenLong | | (5) | 11 | 17 | 0 | 20 | 0.3,100 | 85 | | 15 | Apr/15 | 12 | 367.19 | 380.97 | 371.11(0.11) | 392.38(0.07) | 394.03(0.17) | 394.62 | 1.6 | | 19 | 494(0.7) | 50 | [5] | [14] | [1] | 57 | 560 | UT | 0 | OpenLong | | (4) | 8 | -2 | -0 | 20 | 0.3,99 | 85 | | | | |
| 16 | Apr/15 | 11 | 367.19 | 380.97 | 370.7(0.14) | 392.1(0.16) | 393.38(0.16) | 394.85 | 1.6 | | 19 | 493(0.7) | 50 | [6] | [16] | [2] | 58 | 541 | UT | 0 | OpenLong | | (5) | 7 | 3 | 0 | 15 | 0.3,100 | 85 | | 17 | Apr/15 | 10 | 367.19 | 380.97 | 370.16(0.16) | 391.47(0.15) | 392.75(0.22) | 394.54 | 1.6 | | 19 | 492(0.8) | 50 | [7] | [19] | [1] | 58 | 548 | UT | 0 | OpenLong | | (6) | 10 | -3 | 0 | 20 | 0.3,100 | 85 | | 18 | Apr/15 | 9 | 367.19 | 380.97 | 369.55(0.2) | 390.87(0.15) | 391.88(0.27) | 394.81 | 1.6 | | 19 | 492(1) | 50 | [9] | [22] | [15] | 58 | 539 | UT | 0 | OpenLong? | | (7) | 12 | 37 | 0 | 20 | 0.3,100 | 85 | | 19 | Apr/14 | 15 | 364.63 | 376.92 | 368.82(0.18) | 390.29(11.14) | 390.82(0.02) | 391.34 | 1.8 | | 16 | 491(-50.8) | 50 | [8] | [252] | [-138] | 58 | 423 | CR | 0 | HoldShort? | | (7) | 1 | -0 | 0 | -20 | 0.3,100 | 75 | | 20 | Apr/14 | 14 | 364.63 | 376.92 | 368.15(0.15) | 351.16(0.1) | 390.74(-0.02) | 391.37 | 1.8 | | 16 | 541(0.9) | 50 | [7] | [7] | [48] | 58 | 465 | UT | 0 | OpenLong | | (8) | -1 | -3 | 0 | 20 | 0.3,100 | 75 | | | | |
| 21 | Apr/14 | 13 | 364.63 | 376.92 | 367.61(0.19) | 350.81(0.08) | 390.82(0.16) | 391.7 | 1.8 | | 16 | 540(0.9) | 50 | [8] | [15] | [59] | 58 | 500 | UT | 0 | OpenLong | | (7) | 7 | 16 | 0 | 20 | 0.3,100 | 75 | | 22 | Apr/14 | 12 | 364.63 | 376.92 | 366.92(0.17) | 350.52(0.04) | 390.18(0.08) | 390.19 | 1.7 | | 16 | 540(0.7) | 50 | [8] | [11] | [58] | 58 | 470 | UT | 0 | OpenLong | | (7) | 4 | 7 | 0 | 20 | 0.3,100 | 75 | | 23 | Apr/14 | 11 | 364.63 | 376.92 | 366.29(0.15) | 350.37(0.06) | 389.87(0.03) | 389.52 | 1.6 | | 16 | 539(0.7) | 50 | [7] | [9] | [54] | 58 | 477 | UT | -0 | OpenLong | | (7) | 1 | -14 | 0 | 20 | 0.3,100 | 75 | | 24 | Apr/14 | 10 | 364.63 | 376.92 | 365.75(0.17) | 350.15(0.09) | 389.76(25.09) | 390.9 | 1.7 | | 16 | 538(0.9) | 50 | [8] | [1118] | [64] | 58 | 7254 | UT | 0 | OpenLong | | (7) | 1110 | -9 | 11 | 20 | 0.3,100 | 75 | | 25 | Apr/14 | 9 | 364.63 | 376.92 | 365.13(0.18) | 349.83(0.15) | 311.58(0.25) | 391.79 | 1.8 | | 16 | 537(1.2) | 50 | [8] | [21] | [86] | 58 | 604 | UT | 1 | OpenLong? | | (8) | 11 | 35 | 12 | 20 | 0.3,100 | 75 | | | | |
| 26 | Apr/13 | 15 | 362.65 | 372.54 | 364.46(0.19) | 349.31(0.13) | 310.8(-0.02) | 388.52 | 1.8 | | 13 | 536(-47.1) | 50 | [8] | [8] | [82] | 58 | 451 | UT | 1 | OpenLong? | | (6) | -1 | -1 | 52 | 20 | 0.3,100 | 64 | | 27 | Apr/13 | 14 | 362.65 | 372.54 | 363.79(0.14) | 348.86(0.18) | 310.8(-0) | 388.61 | 1.9 | | 13 | 583(0.9) | 50 | [6] | [9] | [76] | 25 | 532 | UT | 1 | OpenLong | | (8) | 0 | -4 | -19 | 20 | 0.3,67 | 64 | | 28 | Apr/13 | 13 | 362.65 | 372.54 | 363.27(0.15) | 348.23(0.25) | 310.88(0.11) | 388.97 | 1.9 | | 13 | 582(0.9) | 50 | [7] | [16] | [86] | 22 | 579 | UT | 1 | OpenLong | | (6) | 5 | 0 | -24 | 20 | 0.3,64 | 64 | | 29 | Apr/13 | 12 | 362.65 | 372.54 | 362.71(-4.94) | 347.35(-9.81) | 310.55(-19.98) | 0 | -25.9 | | 13 | 581(548.9) | -25 | [-216] | [-1137] | [-1715] | -99 | -10058 | DT | -3.8 | OpenShort | | (-214) | -873 | -4115 | -66 | -20 | -4.5,64 | 64 | | 30 | Apr/13 | 11 | 362.65 | 372.54 | 381.56(0.15) | 385.14(0.19) | 388.08(0.07) | 387.93 | 1.8 | | 13 | 32(0.9) | 50 | [7] | [13] | [-4] | 82 | 29 | CR | -0 | OpenShort | | (6) | 3 | -9 | -7 | 9 | 1.4,97 | 64 | | | | |
| 31 | Apr/13 | 10 | 362.65 | 372.54 | 380.99(0.17) | 384.4(0.28) | 387.82(0.25) | 388.83 | 1.9 | | 13 | 32(1.8) | 50 | [7] | [22] | [2] | 94 | 96 | UT | 0.2 | OpenLong | | (7) | 11 | 2 | -4 | 20 | 1.8,99 | 64 | | 32 | Apr/13 | 9 | 362.65 | 372.54 | 380.35(0.17) | 383.32(0.29) | 386.86(0.33) | 388.65 | 1.9 | | 13 | 30(3.2) | 50 | [7] | [26] | [7] | 99 | 128 | UT | 0.4 | OpenLong? | | (7) | 14 | 14 | -1 | 20 | 2,99 | 64 | | 33 | Apr/12 | 15 | 361.23 | 368.7 | 379.69(0.11) | 382.21(0.23) | 385.59(0.38) | 387.36 | 2.1 | | 12 | 27(-4.1) | 50 | [5] | [26] | [4] | 102 | 183 | TP | 0.5 | OpenShort? | | (7) | 17 | -3 | 5 | 20 | 2.1,99 | 66 | | 34 | Apr/12 | 14 | 361.23 | 368.7 | 379.26(0.24) | 381.34(0.24) | 384.15(0.51) | 387.64 | 2.1 | | 12 | 31(-0.1) | 50 | [11] | [34] | [11] | 105 | 101 | UT | 0.9 | CloseLong | | (5) | 22 | 11 | 13 | 20 | 2.2,100 | 66 | | 35 | Apr/12 | 13 | 361.23 | 368.7 | 378.36(0.23) | 380.43(0.21) | 382.2(0.32) | 386.6 | 2 | | 12 | 31(-0.7) | 50 | [10] | [25] | [17] | 103 | 62 | UT | 1.1 | CloseLong | | (10) | 14 | 28 | 14 | 20 | 2.1,100 | 66 | | | | |
| 36 | Apr/12 | 12 | 361.23 | 368.7 | 377.48(0.22) | 379.62(0.24) | 380.99(0.32) | 384.04 | 1.8 | | 12 | 31(0.1) | 50 | [10] | [25] | [11] | 88 | 22 | UT | 0.8 | HoldLong | | (9) | 14 | 19 | 14 | 20 | 1.6,98 | 66 | | 37 | Apr/12 | 11 | 361.23 | 368.7 | 376.65(0.17) | 378.71(0.11) | 379.79(0.25) | 382.31 | 1.7 | | 12 | 31(1) | 50 | [7] | [19] | [11] | 67 | 36 | UT | 0.6 | OpenLong | | (9) | 11 | 23 | -3 | 20 | 1.4,82 | 66 | | 38 | Apr/12 | 10 | 361.23 | 368.7 | 376.01(0.11) | 378.31(0.06) | 378.83(0.08) | 380.15 | 1.5 | | 12 | 30(0) | 50 | [5] | [10] | [9] | 60 | 15 | UT | 0.3 | OpenLong | | (6) | 4 | 25 | -2 | 19 | 1.1,82 | 66 | | 39 | Apr/12 | 9 | 361.23 | 368.7 | 375.59(0.09) | 378.07(0.02) | 378.54(-0.03) | 377.9 | 1.3 | | 12 | 30(-1.3) | 40 | [4] | [4] | [-11] | 47 | -42 | CR | -0.2 | HoldShort? | | (4) | -1 | -28 | -6 | -7 | 0.6,82 | 66 | | 40 | Apr/9 | 15 | 359.56 | 365.12 | 375.25(0.15) | 377.98(0.11) | 378.65(0.11) | 380.54 | 1.9 | | 8 | 32(-2.8) | 50 | [7] | [12] | [11] | 77 | 9 | UT | 0.5 | HoldLong? | | (5) | 5 | 27 | 0 | 20 | 1.3,94 | 71 | | | | |
| 41 | Apr/9 | 14 | 359.56 | 365.12 | 374.69(0.06) | 377.57(0.05) | 378.25(0.17) | 378.07 | 1.7 | | 8 | 34(0.4) | 50 | [3] | [12] | [2] | 66 | 73 | UT | -0 | OpenLong | | (5) | 7 | 6 | 0 | -2 | 0.9,93 | 71 | | 42 | Apr/9 | 13 | 359.56 | 365.12 | 374.48(0.01) | 377.38(0.06) | 377.63(-0.04) | 377.52 | 1.6 | | 8 | 34(0.1) | 25 | [0] | [3] | [-5] | 64 | 61 | CR | -0 | HoldShort | | (2) | -2 | -13 | -1 | -7 | 0.8,94 | 71 | | 43 | Apr/9 | 12 | 359.56 | 365.12 | 374.44(0.02) | 377.38(-0) | 377.78(0.05) | 378.68 | 1.7 | | 8 | 34(1) | 50 | [1] | [6] | [5] | 76 | 103 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 11 | 20 | 1.1,98 | 71 | | 44 | Apr/9 | 11 | 359.56 | 365.12 | 374.37(0.04) | 377.18(0.24) | 377.61(0.08) | 378.47 | 1.7 | | 8 | 33(1.1) | 45 | [2] | [12] | [-2] | 65 | 88 | CR | 0.2 | HoldShort | | (1) | 3 | -0 | -2 | -20 | 1.1,87 | 71 | | 45 | Apr/9 | 10 | 359.56 | 365.12 | 374.21(0.05) | 376.29(0.25) | 377.3(0.11) | 378.52 | 1.7 | | 8 | 32(1.1) | 50 | [2] | [14] | [12] | 66 | 96 | UT | 0.3 | OpenLong | | (2) | 5 | 39 | 0 | -11 | 1.2,86 | 71 | | | | |
| 46 | Apr/9 | 9 | 359.56 | 365.12 | 374(0.03) | 375.35(0.2) | 376.89(-0.06) | 374.95 | 1.4 | | 8 | 31(-2.6) | 25 | [1] | [5] | [-17] | 42 | -16 | CR | -0.6 | HoldShort? | | (0) | -3 | -36 | -5 | -20 | 0.3,84 | 71 | | 47 | Apr/8 | 15 | 358.55 | 361.68 | 373.89(0.15) | 374.6(0.23) | 377.13(0.15) | 378.28 | 2 | | 6 | 33(-5.3) | 50 | [6] | [15] | [4] | 70 | 6 | UT | 0.3 | OpenLong? | | (3) | 6 | 5 | 6 | 19 | 1.2,90 | 72 | | 48 | Apr/8 | 14 | 358.55 | 361.68 | 373.34(0.15) | 373.72(0.17) | 376.56(-0.05) | 377.82 | 2 | | 6 | 39(-1.3) | 50 | [6] | [5] | [10] | 65 | -45 | UT | 0.3 | OpenLong | | (6) | -2 | 9 | 22 | 20 | 1.2,85 | 72 | | 49 | Apr/8 | 13 | 358.55 | 361.68 | 372.79(0.15) | 373.1(0.15) | 376.76(0.39) | 376.94 | 1.9 | | 6 | 40(-0.6) | 50 | [6] | [24] | [8] | 58 | 57 | UT | 0 | OpenLong | | (6) | 16 | 5 | 19 | 20 | 1.1,80 | 72 | | 50 | Apr/8 | 12 | 358.55 | 361.68 | 372.24(0.13) | 372.53(0.19) | 375.28(0.4) | 376.48 | 1.8 | | 6 | 41(-1.2) | 50 | [6] | [25] | [7] | 53 | 78 | UT | 0.3 | OpenLong | | (6) | 17 | 4 | 18 | 20 | 1.1,75 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|