Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $324.0600      One month high (close): $341.8600

DIA Daily Change: -0.32%   Daily StdDev 0.83%   DIA EMA_5_Trend: 0.19%   10Minute StdDev: $0.7297

Latest Price :  $340.75(-0.32%)

Wed. Apr 21, 2021($1.3)   Tue. Apr 20, 2021($1.2)   Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($1.1)   Tue. Apr 13, 2021($0.6)   Mon. Apr 12, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1915   333.73  337.81  340.7(0.01)  340.77(-0.03)  340.31(-0.01) 340.371.3    1614(-4.9)50[1][-0][-2]-46-23DR0.1OpenShort?    (1)-1-5-2-3-0.5,1775



Daily Trend: %
Up Forces: 340.7(hourly_sma_20 0.1%)   
Down Forces: 
Support Levels: 337.81(daily_ema_10 -0.75%)   333.73(daily_ema_20 -1.95%)   
Resistance Levels: 340.77(weak_hourly_sma_10 0.12%)   


 
2Apr/1914   333.73  337.81  340.66(0.04)  340.86(-0.02)  340.34(-0.01) 340.51.3    1619(-2.9)50[5][1][1]-41-44UT0.2OpenLong    (1)-15-5-2-0.2,1475
3Apr/1913   333.73  337.81  340.51(0.04)  340.94(-0.04)  340.37(-0.1) 340.351.3    1622(-1.2)50[5][-11][-1]-42-67DR-0OpenShort    (5)-127-18-3-0.1,1175
4Apr/1912   333.73  337.81  340.39(0.02)  341.08(-0.05)  340.7(-0.1) 340.141.2    1623(-0.8)40[2][-12][-6]-39-56DR-0.5OpenShort    (5)-12-2-26-10-0.2,1675
5Apr/1911   333.73  337.81  340.31(0.02)  341.08(0)  341.03(-0.06) 340.211.2    1624(-0.5)40[2][-4][-11]-25-36DR-0.7OpenShort    (2)-7-9-35-20-0.1,2875
 


6Apr/1910   333.73  337.81  340.24(0.02)  341.24(0.01)  341.23(-0.04) 340.481.3    1624(-0.7)50[2][-1][-7]12-21DR-0.6OpenShort    (4)-5-7-20-160.2,5775
7Apr/199   333.73  337.81  340.16(0.03)  341.2(0.02)  341.37(-0.04) 340.681.3    1625(-1.6)40[4][-0][-18]39-21DR-0.5OpenShort?    (4)-5-45-9-140.4,7975
8Apr/1615   332.99  337.25  340.07(0.06)  341.14(0.06)  341.52(0.02) 342.011.7    1627(-1.2)50[7][11][4]803UT0.4HoldLong?    (6)28461.4,9580
9Apr/1614   332.99  337.25  339.85(0.07)  340.95(0.05)  341.52(-0) 341.781.7    1628(-1.4)50[8][9][7]73-12UT0.2OpenLong    (7)020-271.3,9080
10Apr/1613   332.99  337.25  339.62(0.07)  340.77(0.04)  341.47(0.06) 341.211.6    1629(-2.6)50[8][15][-2]65-7CR-0.2HoldShort    (7)70-9-11.1,8780
 


11Apr/1612   332.99  337.25  339.39(0.08)  340.63(0.05)  341.26(0.07) 341.21.6    1632(-1.5)50[10][17][-4]69-15CR-0HoldShort    (8)8-6-1011.1,9180
12Apr/1611   332.99  337.25  339.12(0.08)  340.47(0.11)  341.02(0.08) 341.381.6    1633(0)50[10][22][-5]798CR0.2OpenShort    (11)10-131-51.3,9680
13Apr/1610   332.99  337.25  338.85(0.08)  340.08(0.11)  340.75(0.09) 341.741.7    1633(1.2)50[10][23][0]9231UT0.6OpenLong    (11)11-34101.7,9980
14Apr/169   332.99  337.25  338.57(0.08)  339.69(0.09)  340.44(0.11) 341.831.7    1632(2)50[10][25][22]9846UT0.8OpenLong?    (11)13585202,9880
15Apr/1515   332.32  336.2  338.29(0.06)  339.37(0.04)  340.07(0.02) 340.131.6    1430(-1.6)50[7][10][1]77-7UT0HoldLong?    (7)23-571.2,9784
 


16Apr/1514   332.32  336.2  338.09(0.04)  339.24(0.03)  340.01(0.03) 340.031.6    1432(1)50[5][10][-0]8026UT0HoldLong    (8)40-581.3,9784
17Apr/1513   332.32  336.2  337.94(0.05)  339.13(0.04)  339.91(0.15) 340.041.6    1431(1.5)50[6][25][-1]8447CR0.1OpenShort    (5)18-5-0111.4,9984
18Apr/1512   332.32  336.2  337.78(0.04)  339(0.07)  339.4(0.14) 340.171.6    1429(2.3)50[5][25][4]9365UT0.6OpenLong    (6)177691.7,10084
19Apr/1511   332.32  336.2  337.63(0.04)  338.76(0.09)  338.94(0.08) 339.961.6    1427(2.4)50[5][19][6]9549UT0.8OpenLong    (5)1052371.8,10084
20Apr/1510   332.32  336.2  337.51(0.04)  338.47(0.1)  338.67(0.06) 339.831.6    1425(2.5)50[5][17][6]8544UT1OpenLong    (5)791282,8584
 


21Apr/159   332.32  336.2  337.39(0.04)  338.14(0.11)  338.47(0.04) 339.551.5    1422(2.5)50[5][16][23]7629UT1OpenLong?    (5)570-262.1,7384
22Apr/1415   331.8  335.18  337.39(0)  337.77(0.05)  338.35(-0.07) 337.521.3    1220(-1.8)30[0][-3][-9]27-8DR-0.9OpenShort?    (1)-8-10-23-150.3,6984
23Apr/1414   331.8  335.18  337.27(0.01)  337.61(0.04)  338.59(0.01) 337.841.4    1221(-0.1)40[1][6][-13]4812CR-0.8HoldShort    (0)1-27-20-50.6,8384
24Apr/1413   331.8  335.18  337.23(0.03)  337.46(0.07)  338.57(0.09) 338.631.6    1221(0.6)50[4][18][-2]8332CR0.1OpenShort    (4)11-6-791.5,9584
25Apr/1412   331.8  335.18  337.12(0.04)  337.22(0.08)  338.27(0.14) 338.811.6    1221(1.3)50[5][25][2]9745UT0.6OpenLong    (5)17-511151.9,9984
 


26Apr/1411   331.8  335.18  336.98(0.04)  336.94(0.05)  337.81(0.18) 338.951.6    1220(2.3)50[5][28][11]10865UT1.3HoldLong    (5)21833202.3,10084
27Apr/1410   331.8  335.18  336.83(0.04)  336.76(0.06)  337.19(0.16) 338.71.6    1217(2.3)50[5][26][21]10459UT2HoldLong    (5)193346202.5,9184
28Apr/149   331.8  335.18  336.69(0.03)  336.57(0.02)  336.64(0.09) 337.771.4    1215(1)50[4][15][16]6422UT1.7OpenLong?    (4)112341181.7,7184
29Apr/1315   331.34  334.52  336.58(0.01)  336.5(-0.01)  336.35(0.05) 337.111.4    1114(-2.6)50[1][7][11]1023UT1.3OpenLong?    (2)62118150.9,3784
30Apr/1314   331.34  334.52  336.53(0.02)  336.55(-0.02)  336.17(0.03) 336.521.2    1117(-2.4)50[2][5][8]-35-13UT0.5OpenLong    (1)423-34-0,1584
 


31Apr/1313   331.34  334.52  336.45(0.02)  336.63(-0.04)  336.06(-0.08) 335.841.1    1119(-2.2)45[2][-10][-5]-59-61DR-0.3OpenShort    (1)-10-5-17-7-0.8,1184
32Apr/1312   331.34  334.52  336.39(0.02)  336.76(-0.05)  336.32(-0.06) 335.961.1    1121(-1.7)45[2][-8][-7]-45-46DR-0.4OpenShort    (2)-7-12-17-6-0.5,1884
33Apr/1311   331.34  334.52  336.32(0.03)  336.92(-0.02)  336.51(-0.04) 336.31.2    1123(-2.1)50[4][-3][-4]-27-41DR-0.2OpenShort    (4)-53-26-9-0,2384
34Apr/1310   331.34  334.52  336.23(0.03)  337(-0.01)  336.66(-0.08) 336.21.2    1125(-2.4)50[4][-7][-3]-9-52DR-0.4OpenShort    (4)-107-22-14-0,4184
35Apr/139   331.34  334.52  336.14(0.03)  337(-0)  336.93(-0.08) 336.011.1    1127(-2.4)35[4][-7][-18]7-52DR-0.8OpenShort?    (4)-10-40-20-20-0.1,5984
 


36Apr/1215   330.98  334.01  336.03(0.05)  337.03(0.04)  336.93(-0) 337.141.6    1230(-2.3)50[6][6][1]52-22UT-0OpenLong?    (6)09-11-40.9,7972
37Apr/1214   330.98  334.01  335.86(0.04)  336.9(0.03)  337.21(-0.04) 336.881.5    1232(-0.4)50[5][1][-4]56-22CR-0.3HoldShort    (6)-5-6-10-70.8,8672
38Apr/1213   330.98  334.01  335.72(0.04)  336.8(0.04)  337.21(-0) 337.051.5    1232(0)50[5][6][-7]67-1CR-0.2HoldShort    (6)0-17-6-41,9272
39Apr/1212   330.98  334.01  335.58(0.05)  336.66(0.04)  337.34(0.07) 337.571.7    1232(1.1)50[6][15][2]8526UT0.2OpenLong    (6)87-7111.6,9572
40Apr/1211   330.98  334.01  335.41(0.05)  336.52(0.07)  337.11(0.08) 337.361.6    1231(1.4)50[6][18][1]8529UT0.2OpenLong    (6)107-711.6,9572
 


41Apr/1210   330.98  334.01  335.23(0.05)  336.27(0.07)  336.85(0.07) 337.161.6    1230(2.1)50[6][16][-4]8626CR0.3OpenShort    (6)8-12-341.6,9672
42Apr/129   330.98  334.01  335.08(0.05)  336.02(0.09)  336.6(0.1) 337.511.6    1228(3.6)50[6][21][7]10544UT0.8HoldLong?    (6)12146112.2,10072
43Apr/915   330.49  333.3  334.93(0.04)  335.72(0.08)  336.27(0.09) 337.091.8    1324(1.5)50[5][20][10]10742UT0.9HoldLong?    (5)11229122.3,9975
44Apr/914   330.49  333.3  334.81(0.03)  335.47(0.07)  335.98(0.02) 336.441.6    1323(2.3)50[4][11][5]9524UT0.6OpenLong    (4)213272,9575
45Apr/913   330.49  333.3  334.7(0.02)  335.25(0.06)  335.92(0.07) 336.081.5    1320(1.8)50[2][16][2]8637UT0.2OpenLong    (4)87-331.8,9175
 


46Apr/912   330.49  333.3  334.63(0.02)  335.04(0.06)  335.69(0.07) 335.881.5    1319(1.5)50[2][16][-2]8137CR0.3OpenShort    (2)81-1551.8,8675
47Apr/911   330.49  333.3  334.57(0.01)  334.82(0.05)  335.44(0.08) 335.841.5    1317(1.7)50[1][17][4]9050UT0.6OpenLong    (2)106792,9075
48Apr/910   330.49  333.3  334.53(0.01)  334.65(0.04)  335.17(0.06) 335.681.4    1315(1.2)50[1][14][1]9435UT0.9OpenLong    (1)7-1631132,9475
49Apr/99   330.49  333.3  334.49(0.02)  334.5(0.06)  334.95(0.11) 336.141.5    1314(3.7)50[2][21][23]12758UT2.3HoldLong?    (2)134342203.2,9775
50Apr/815   329.85  332.15  334.49(-0)  334.3(0.03)  334.58(0.06) 334.91.5    1111(-1.5)50[0][12][7]6825UR0.8SmallShort?    (0)782361.2,8860
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA