DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $324.0600 One month high (close): $341.8600

DIA Daily Change: -0.32% Daily StdDev 0.83% DIA EMA_5_Trend: 0.19% 10Minute StdDev: $0.7297

Latest Price : $340.75(-0.32%)

Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.5)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.17%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	12	333.73	337.81	340.39(0.02)	341.08(-0.05)	340.7(-0.1)	340.14	1.2	16	23(-0.8)	40	[2]	[-12]	[-6]	-39	-56	DR	-0.5	OpenShort	(5)	-12	-2	-26	-10	-0.2,16	75
Daily Trend: % Up Forces: 340.39(hourly_sma_20 0.07%) Down Forces: Support Levels: 337.81(daily_ema_10 -0.69%) 333.73(daily_ema_20 -1.88%) Resistance Levels: 341.08(weak_hourly_sma_10 0.28%)

2	Apr/19	11	333.73	337.81	340.31(0.02)	341.08(0)	341.03(-0.06)	340.21	1.2	16	24(-0.5)	40	[2]	[-4]	[-11]	-25	-36	DR	-0.7	OpenShort	(2)	-7	-9	-35	-20	-0.1,28	75
3	Apr/19	10	333.73	337.81	340.24(0.02)	341.24(0.01)	341.23(-0.04)	340.48	1.3	16	24(-0.7)	50	[2]	[-1]	[-7]	12	-21	DR	-0.6	OpenShort	(4)	-5	-7	-20	-16	0.2,57	75
4	Apr/19	9	333.73	337.81	340.16(0.03)	341.2(0.02)	341.37(-0.04)	340.68	1.3	16	25(-1.6)	40	[4]	[-0]	[-18]	39	-21	DR	-0.5	OpenShort?	(4)	-5	-45	-9	-14	0.4,79	75
5	Apr/16	15	332.99	337.25	340.07(0.06)	341.14(0.06)	341.52(0.02)	342.01	1.7	16	27(-1.2)	50	[7]	[11]	[4]	80	3	UT	0.4	HoldLong?	(6)	2	8	4	6	1.4,95	80

6	Apr/16	14	332.99	337.25	339.85(0.07)	340.95(0.05)	341.52(-0)	341.78	1.7	16	28(-1.4)	50	[8]	[9]	[7]	73	-12	UT	0.2	OpenLong	(7)	0	20	-2	7	1.3,90	80
7	Apr/16	13	332.99	337.25	339.62(0.07)	340.77(0.04)	341.47(0.06)	341.21	1.6	16	29(-2.6)	50	[8]	[15]	[-2]	65	-7	CR	-0.2	HoldShort	(7)	7	0	-9	-1	1.1,87	80
8	Apr/16	12	332.99	337.25	339.39(0.08)	340.63(0.05)	341.26(0.07)	341.2	1.6	16	32(-1.5)	50	[10]	[17]	[-4]	69	-15	CR	-0	HoldShort	(8)	8	-6	-10	1	1.1,91	80
9	Apr/16	11	332.99	337.25	339.12(0.08)	340.47(0.11)	341.02(0.08)	341.38	1.6	16	33(0)	50	[10]	[22]	[-5]	79	8	CR	0.2	OpenShort	(11)	10	-13	1	-5	1.3,96	80
10	Apr/16	10	332.99	337.25	338.85(0.08)	340.08(0.11)	340.75(0.09)	341.74	1.7	16	33(1.2)	50	[10]	[23]	[0]	92	31	UT	0.6	OpenLong	(11)	11	-3	4	10	1.7,99	80

11	Apr/16	9	332.99	337.25	338.57(0.08)	339.69(0.09)	340.44(0.11)	341.83	1.7	16	32(2)	50	[10]	[25]	[22]	98	46	UT	0.8	OpenLong?	(11)	13	58	5	20	2,98	80
12	Apr/15	15	332.32	336.2	338.29(0.06)	339.37(0.04)	340.07(0.02)	340.13	1.6	14	30(-1.6)	50	[7]	[10]	[1]	77	-7	UT	0	HoldLong?	(7)	2	3	-5	7	1.2,97	84
13	Apr/15	14	332.32	336.2	338.09(0.04)	339.24(0.03)	340.01(0.03)	340.03	1.6	14	32(1)	50	[5]	[10]	[-0]	80	26	UT	0	HoldLong	(8)	4	0	-5	8	1.3,97	84
14	Apr/15	13	332.32	336.2	337.94(0.05)	339.13(0.04)	339.91(0.15)	340.04	1.6	14	31(1.5)	50	[6]	[25]	[-1]	84	47	CR	0.1	OpenShort	(5)	18	-5	-0	11	1.4,99	84
15	Apr/15	12	332.32	336.2	337.78(0.04)	339(0.07)	339.4(0.14)	340.17	1.6	14	29(2.3)	50	[5]	[25]	[4]	93	65	UT	0.6	OpenLong	(6)	17	7	6	9	1.7,100	84

16	Apr/15	11	332.32	336.2	337.63(0.04)	338.76(0.09)	338.94(0.08)	339.96	1.6	14	27(2.4)	50	[5]	[19]	[6]	95	49	UT	0.8	OpenLong	(5)	10	5	23	7	1.8,100	84
17	Apr/15	10	332.32	336.2	337.51(0.04)	338.47(0.1)	338.67(0.06)	339.83	1.6	14	25(2.5)	50	[5]	[17]	[6]	85	44	UT	1	OpenLong	(5)	7	9	12	8	2,85	84
18	Apr/15	9	332.32	336.2	337.39(0.04)	338.14(0.11)	338.47(0.04)	339.55	1.5	14	22(2.5)	50	[5]	[16]	[23]	76	29	UT	1	OpenLong?	(5)	5	70	-2	6	2.1,73	84
19	Apr/14	15	331.8	335.18	337.39(0)	337.77(0.05)	338.35(-0.07)	337.52	1.3	12	20(-1.8)	30	[0]	[-3]	[-9]	27	-8	DR	-0.9	OpenShort?	(1)	-8	-10	-23	-15	0.3,69	84
20	Apr/14	14	331.8	335.18	337.27(0.01)	337.61(0.04)	338.59(0.01)	337.84	1.4	12	21(-0.1)	40	[1]	[6]	[-13]	48	12	CR	-0.8	HoldShort	(0)	1	-27	-20	-5	0.6,83	84

21	Apr/14	13	331.8	335.18	337.23(0.03)	337.46(0.07)	338.57(0.09)	338.63	1.6	12	21(0.6)	50	[4]	[18]	[-2]	83	32	CR	0.1	OpenShort	(4)	11	-6	-7	9	1.5,95	84
22	Apr/14	12	331.8	335.18	337.12(0.04)	337.22(0.08)	338.27(0.14)	338.81	1.6	12	21(1.3)	50	[5]	[25]	[2]	97	45	UT	0.6	OpenLong	(5)	17	-5	11	15	1.9,99	84
23	Apr/14	11	331.8	335.18	336.98(0.04)	336.94(0.05)	337.81(0.18)	338.95	1.6	12	20(2.3)	50	[5]	[28]	[11]	108	65	UT	1.3	HoldLong	(5)	21	8	33	20	2.3,100	84
24	Apr/14	10	331.8	335.18	336.83(0.04)	336.76(0.06)	337.19(0.16)	338.7	1.6	12	17(2.3)	50	[5]	[26]	[21]	104	59	UT	2	HoldLong	(5)	19	33	46	20	2.5,91	84
25	Apr/14	9	331.8	335.18	336.69(0.03)	336.57(0.02)	336.64(0.09)	337.77	1.4	12	15(1)	50	[4]	[15]	[16]	64	22	UT	1.7	OpenLong?	(4)	11	23	41	18	1.7,71	84

26	Apr/13	15	331.34	334.52	336.58(0.01)	336.5(-0.01)	336.35(0.05)	337.11	1.4	11	14(-2.6)	50	[1]	[7]	[11]	10	23	UT	1.3	OpenLong?	(2)	6	21	18	15	0.9,37	84
27	Apr/13	14	331.34	334.52	336.53(0.02)	336.55(-0.02)	336.17(0.03)	336.52	1.2	11	17(-2.4)	50	[2]	[5]	[8]	-35	-13	UT	0.5	OpenLong	(1)	4	23	-3	4	-0,15	84
28	Apr/13	13	331.34	334.52	336.45(0.02)	336.63(-0.04)	336.06(-0.08)	335.84	1.1	11	19(-2.2)	45	[2]	[-10]	[-5]	-59	-61	DR	-0.3	OpenShort	(1)	-10	-5	-17	-7	-0.8,11	84
29	Apr/13	12	331.34	334.52	336.39(0.02)	336.76(-0.05)	336.32(-0.06)	335.96	1.1	11	21(-1.7)	45	[2]	[-8]	[-7]	-45	-46	DR	-0.4	OpenShort	(2)	-7	-12	-17	-6	-0.5,18	84
30	Apr/13	11	331.34	334.52	336.32(0.03)	336.92(-0.02)	336.51(-0.04)	336.3	1.2	11	23(-2.1)	50	[4]	[-3]	[-4]	-27	-41	DR	-0.2	OpenShort	(4)	-5	3	-26	-9	-0,23	84

31	Apr/13	10	331.34	334.52	336.23(0.03)	337(-0.01)	336.66(-0.08)	336.2	1.2	11	25(-2.4)	50	[4]	[-7]	[-3]	-9	-52	DR	-0.4	OpenShort	(4)	-10	7	-22	-14	-0,41	84
32	Apr/13	9	331.34	334.52	336.14(0.03)	337(-0)	336.93(-0.08)	336.01	1.1	11	27(-2.4)	35	[4]	[-7]	[-18]	7	-52	DR	-0.8	OpenShort?	(4)	-10	-40	-20	-20	-0.1,59	84
33	Apr/12	15	330.98	334.01	336.03(0.05)	337.03(0.04)	336.93(-0)	337.14	1.6	12	30(-2.3)	50	[6]	[6]	[1]	52	-22	UT	-0	OpenLong?	(6)	0	9	-11	-4	0.9,79	72
34	Apr/12	14	330.98	334.01	335.86(0.04)	336.9(0.03)	337.21(-0.04)	336.88	1.5	12	32(-0.4)	50	[5]	[1]	[-4]	56	-22	CR	-0.3	HoldShort	(6)	-5	-6	-10	-7	0.8,86	72
35	Apr/12	13	330.98	334.01	335.72(0.04)	336.8(0.04)	337.21(-0)	337.05	1.5	12	32(0)	50	[5]	[6]	[-7]	67	-1	CR	-0.2	HoldShort	(6)	0	-17	-6	-4	1,92	72

36	Apr/12	12	330.98	334.01	335.58(0.05)	336.66(0.04)	337.34(0.07)	337.57	1.7	12	32(1.1)	50	[6]	[15]	[2]	85	26	UT	0.2	OpenLong	(6)	8	7	-7	11	1.6,95	72
37	Apr/12	11	330.98	334.01	335.41(0.05)	336.52(0.07)	337.11(0.08)	337.36	1.6	12	31(1.4)	50	[6]	[18]	[1]	85	29	UT	0.2	OpenLong	(6)	10	7	-7	1	1.6,95	72
38	Apr/12	10	330.98	334.01	335.23(0.05)	336.27(0.07)	336.85(0.07)	337.16	1.6	12	30(2.1)	50	[6]	[16]	[-4]	86	26	CR	0.3	OpenShort	(6)	8	-12	-3	4	1.6,96	72
39	Apr/12	9	330.98	334.01	335.08(0.05)	336.02(0.09)	336.6(0.1)	337.51	1.6	12	28(3.6)	50	[6]	[21]	[7]	105	44	UT	0.8	HoldLong?	(6)	12	14	6	11	2.2,100	72
40	Apr/9	15	330.49	333.3	334.93(0.04)	335.72(0.08)	336.27(0.09)	337.09	1.8	13	24(1.5)	50	[5]	[20]	[10]	107	42	UT	0.9	HoldLong?	(5)	11	22	9	12	2.3,99	75

41	Apr/9	14	330.49	333.3	334.81(0.03)	335.47(0.07)	335.98(0.02)	336.44	1.6	13	23(2.3)	50	[4]	[11]	[5]	95	24	UT	0.6	OpenLong	(4)	2	13	2	7	2,95	75
42	Apr/9	13	330.49	333.3	334.7(0.02)	335.25(0.06)	335.92(0.07)	336.08	1.5	13	20(1.8)	50	[2]	[16]	[2]	86	37	UT	0.2	OpenLong	(4)	8	7	-3	3	1.8,91	75
43	Apr/9	12	330.49	333.3	334.63(0.02)	335.04(0.06)	335.69(0.07)	335.88	1.5	13	19(1.5)	50	[2]	[16]	[-2]	81	37	CR	0.3	OpenShort	(2)	8	1	-15	5	1.8,86	75
44	Apr/9	11	330.49	333.3	334.57(0.01)	334.82(0.05)	335.44(0.08)	335.84	1.5	13	17(1.7)	50	[1]	[17]	[4]	90	50	UT	0.6	OpenLong	(2)	10	6	7	9	2,90	75
45	Apr/9	10	330.49	333.3	334.53(0.01)	334.65(0.04)	335.17(0.06)	335.68	1.4	13	15(1.2)	50	[1]	[14]	[-2]	94	35	CR	0.9	OpenShort	(1)	7	-16	17	13	2,94	75

46	Apr/9	9	330.49	333.3	334.49(0.02)	334.5(0.06)	334.95(0.11)	336.14	1.5	13	14(3.7)	50	[2]	[21]	[22]	127	58	UT	2.3	HoldLong?	(2)	13	43	38	20	3.2,97	75
47	Apr/8	15	329.85	332.15	334.49(-0)	334.3(0.03)	334.58(0.06)	334.9	1.5	11	11(-1.5)	50	[0]	[12]	[7]	68	25	UR	0.8	SmallShort?	(0)	7	8	22	6	1.2,88	60
48	Apr/8	14	329.85	332.15	334.43(-0.01)	334.2(0.02)	334.39(0.06)	334.66	1.4	11	12(-1.1)	50	[-1]	[11]	[5]	43	36	UR	0.7	SmallShort	(0)	7	7	14	5	0.6,78	60
49	Apr/8	13	329.85	332.15	334.46(-0.01)	334.2(-0)	334.21(0.03)	334.47	1.4	11	13(-1)	50	[-1]	[7]	[-0]	12	18	RG	0.6	Wait	(-1)	4	-5	4	6	0,62	60
50	Apr/8	12	329.85	332.15	334.5(-0.01)	334.2(-0)	334.12(0.02)	334.59	1.4	11	14(-2)	50	[-1]	[6]	[5]	3	15	UR	1	SmallShort	(-1)	2	12	1	11	0.2,48	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI