|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $357.4900 One month high (close): $383.0700
DE Daily Change: -0.61% Daily StdDev 2.14% DE EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $380.72(-0.61%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 374.26 | 378.76 | 381.67(-0.02) | 381.65(-0.07) | 380.27(-0.2) | 380.02 | 0.9 | | 5 | 18(0.9) | 15 | [-1] | [-11] | [-5] | -69 | -73 | RG | -0.2 | Wait | | (-1) | -9 | -10 | -5 | -16 | -1.4,16 | 77 | Sample size 43 Avg positive next hour return: 0.21%(51%) Avg negative next hour return: -4.99%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.76(daily_ema_10 -0.33%) 374.26(daily_ema_20 -1.52%)
Resistance Levels: 381.65(weak_hourly_sma_10 0.43%) 381.67(weak_hourly_sma_20 0.43%)
|
| | | 2 | Apr/19 | 12 | 374.26 | 378.76 | 381.75(-0.01) | 381.91(-0.05) | 381.02(-0.13) | 380.88 | 1 | | 5 | 17(0.2) | 20 | [-1] | [-7] | [2] | -58 | -44 | RG | -0.1 | Wait | | (-0) | -6 | 17 | -17 | -9 | -0.8,12 | 77 | | 3 | Apr/19 | 11 | 374.26 | 378.76 | 381.8(-0.03) | 382.08(-0.06) | 381.53(-0.15) | 379.39 | 0.8 | | 5 | 17(2.1) | -5 | [-1] | [-8] | [-17] | -98 | -69 | RG | -2 | SmallLong | | (-2) | -7 | -9 | -64 | -20 | -2.2,7 | 77 | | 4 | Apr/19 | 10 | 374.26 | 378.76 | 381.92(-0.01) | 382.3(-0.04) | 382.11(-0.11) | 380.18 | 0.9 | | 5 | 15(0.9) | 10 | [-1] | [-6] | [-12] | -55 | -69 | RG | -2 | SmallLong | | (-1) | -5 | -8 | -43 | -20 | -1.8,40 | 77 | | 5 | Apr/19 | 9 | 374.26 | 378.76 | 381.92(-0) | 382.3(0) | 382.55(-0.13) | 380.87 | 1 | | 5 | 14(0.3) | -5 | [0] | [-5] | [-16] | -7 | -65 | DR | -1.9 | OpenShort? | | (-0) | -6 | -32 | -18 | -20 | -1.2,73 | 77 | | | | |
| 6 | Apr/16 | 15 | 373.81 | 378.18 | 381.98(0.03) | 382.47(0.04) | 383.03(0.06) | 383.79 | 1.6 | | 5 | 14(-0.9) | 35 | [1] | [5] | [5] | 93 | 34 | UT | 0.9 | HoldLong? | | (2) | 3 | 4 | 12 | 14 | 2.1,90 | 68 | | 7 | Apr/16 | 14 | 373.81 | 378.18 | 381.86(0.05) | 382.3(0.05) | 382.8(0.04) | 383.41 | 1.5 | | 5 | 14(-0.2) | 35 | [2] | [5] | [4] | 73 | -3 | UT | 0.7 | OpenLong | | (1) | 2 | 12 | -4 | 8 | 1.7,80 | 68 | | 8 | Apr/16 | 13 | 373.81 | 378.18 | 381.67(0.03) | 382.1(0.06) | 382.64(0.04) | 382.31 | 1.3 | | 5 | 15(-4.4) | 30 | [1] | [5] | [-2] | 48 | -1 | CR | -0.4 | HoldShort | | (2) | 2 | -1 | -6 | -7 | 0.7,80 | 68 | | 9 | Apr/16 | 12 | 373.81 | 378.18 | 381.55(0.06) | 381.88(-0.01) | 382.5(0.03) | 382.37 | 1.4 | | 5 | 19(-3.2) | 40 | [3] | [3] | [-3] | 58 | -39 | CR | -0.1 | HoldShort | | (2) | 1 | -10 | -1 | 10 | 0.7,90 | 68 | | 10 | Apr/16 | 11 | 373.81 | 378.18 | 381.32(0.07) | 381.9(0.05) | 382.38(0.12) | 383.29 | 1.5 | | 5 | 22(-1.2) | 50 | [3] | [9] | [7] | 85 | 5 | UT | 0.6 | HoldLong | | (3) | 6 | 8 | 17 | 14 | 1.4,100 | 68 | | | | |
| 11 | Apr/16 | 10 | 373.81 | 378.18 | 381.04(0.06) | 381.7(0.03) | 381.9(0.02) | 382.61 | 1.4 | | 5 | 23(-1.5) | 30 | [3] | [3] | [2] | 66 | -21 | UT | 0.5 | OpenLong | | (3) | 1 | -0 | 7 | 10 | 1.1,88 | 68 | | 12 | Apr/16 | 9 | 373.81 | 378.18 | 380.81(0.07) | 381.58(0.02) | 381.81(0.07) | 382.63 | 1.4 | | 5 | 25(0.7) | 50 | [3] | [6] | [7] | 60 | -9 | UT | 0.5 | OpenLong? | | (3) | 3 | 11 | 10 | 15 | 1.2,80 | 68 | | 13 | Apr/15 | 15 | 373.59 | 377.08 | 380.56(0.03) | 381.58(-0) | 381.55(0.08) | 381.59 | 1.3 | | 4 | 24(-1.8) | 25 | [1] | [5] | [-2] | 33 | 18 | CR | 0 | HoldShort? | | (2) | 4 | -3 | -5 | 1 | 0.7,65 | 74 | | 14 | Apr/15 | 14 | 373.59 | 377.08 | 380.46(0.05) | 381.53(0.01) | 381.26(-0.04) | 381.8 | 1.3 | | 4 | 26(-2.1) | 25 | [2] | [-0] | [3] | 46 | -26 | UT | 0.3 | OpenLong | | (1) | -2 | 10 | -1 | 3 | 0.8,76 | 74 | | 15 | Apr/15 | 13 | 373.59 | 377.08 | 380.27(0.05) | 381.53(-0) | 381.42(-0.02) | 380.89 | 1.2 | | 4 | 28(-1.1) | 20 | [2] | [0] | [-6] | 29 | -39 | DR | -0.3 | OpenShort | | (2) | -1 | -14 | -2 | -9 | 0.4,69 | 74 | | | | |
| 16 | Apr/15 | 12 | 373.59 | 377.08 | 380.07(0.06) | 381.49(0.02) | 381.49(0.03) | 382.13 | 1.4 | | 4 | 29(0.5) | 25 | [3] | [3] | [2] | 49 | -9 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | -11 | 6 | 1.1,71 | 74 | | 17 | Apr/15 | 11 | 373.59 | 377.08 | 379.84(0.04) | 381.42(0.04) | 381.36(-0.03) | 381.34 | 1.3 | | 4 | 29(-0.8) | 20 | [2] | [1] | [2] | 48 | -14 | UT | -0 | OpenLong | | (2) | -1 | 13 | -7 | -10 | 0.9,75 | 74 | | 18 | Apr/15 | 10 | 373.59 | 377.08 | 379.68(0.04) | 381.25(0.01) | 381.48(-0.08) | 380.15 | 1.1 | | 4 | 30(-1.1) | 5 | [2] | [-2] | [-13] | 36 | -56 | DR | -0.7 | OpenShort | | (1) | -4 | -27 | -14 | -20 | 0.3,78 | 74 | | 19 | Apr/15 | 9 | 373.59 | 377.08 | 379.53(0.07) | 381.21(0.12) | 381.79(0.07) | 382.6 | 1.5 | | 4 | 31(1.5) | 40 | [3] | [8] | [4] | 81 | 21 | UT | 0.4 | OpenLong? | | (3) | 3 | 15 | -4 | -1 | 1.6,91 | 74 | | 20 | Apr/14 | 15 | 373.36 | 376.24 | 379.26(0.05) | 380.74(0.09) | 381.53(0.01) | 381.24 | 1.3 | | 4 | 29(-1.2) | 20 | [2] | [4] | [-3] | 69 | -2 | CR | -0.2 | HoldShort? | | (3) | 1 | -3 | -6 | -9 | 1.1,91 | 78 | | | | |
| 21 | Apr/14 | 14 | 373.36 | 376.24 | 379.06(0.07) | 380.39(0.09) | 381.53(0) | 381.45 | 1.4 | | 4 | 30(-1.2) | 20 | [3] | [4] | [-3] | 79 | -16 | CR | -0 | OpenShort | | (3) | 0 | -6 | -3 | -1 | 1.3,96 | 78 | | 22 | Apr/14 | 13 | 373.36 | 376.24 | 378.81(0.09) | 380.03(0.11) | 381.48(0.12) | 381.97 | 1.4 | | 4 | 32(-1.3) | 30 | [4] | [10] | [2] | 92 | 16 | UT | 0.3 | HoldLong | | (3) | 6 | 3 | 2 | 11 | 1.7,99 | 78 | | 23 | Apr/14 | 12 | 373.36 | 376.24 | 378.48(0.1) | 379.61(0.06) | 381.02(0.1) | 381.71 | 1.4 | | 4 | 33(-1.2) | 45 | [5] | [8] | [3] | 87 | 7 | UT | 0.4 | HoldLong | | (4) | 5 | 5 | -4 | 20 | 1.6,97 | 78 | | 24 | Apr/14 | 11 | 373.36 | 376.24 | 378.1(0.1) | 379.39(0.09) | 380.63(0.18) | 381.28 | 1.3 | | 4 | 34(-0.8) | 30 | [5] | [12] | [3] | 87 | 21 | UT | 0.3 | HoldLong | | (4) | 8 | 3 | 4 | 16 | 1.6,97 | 78 | | 25 | Apr/14 | 10 | 373.36 | 376.24 | 377.72(0.1) | 379.06(0.11) | 379.95(0.18) | 381.07 | 1.3 | | 4 | 35(0.1) | 30 | [5] | [13] | [1] | 87 | 31 | UT | 0.5 | HoldLong | | (4) | 8 | -3 | 6 | 13 | 1.6,97 | 78 | | | | |
| 26 | Apr/14 | 9 | 373.36 | 376.24 | 377.34(0.1) | 378.64(0.1) | 379.28(0.18) | 381.39 | 1.3 | | 4 | 35(3.3) | 50 | [5] | [13] | [12] | 99 | 51 | UT | 1 | OpenLong? | | (5) | 8 | 19 | 20 | 20 | 2,99 | 78 | | 27 | Apr/13 | 15 | 372.91 | 375.44 | 376.96(0.06) | 378.27(0.04) | 378.59(0.1) | 379.66 | 1.2 | | 3 | 31(-1.6) | 30 | [3] | [7] | [3] | 74 | 30 | UT | 0.6 | OpenLong? | | (3) | 5 | -1 | 11 | 17 | 1.4,89 | 79 | | 28 | Apr/13 | 14 | 372.91 | 375.44 | 376.75(0.08) | 378.11(0.07) | 378.2(0.01) | 379.76 | 1.2 | | 3 | 33(0.7) | 30 | [4] | [4] | [9] | 69 | -5 | UT | 0.8 | OpenLong | | (3) | 1 | 21 | 5 | 14 | 1.6,79 | 79 | | 29 | Apr/13 | 13 | 372.91 | 375.44 | 376.46(0.06) | 377.84(0.02) | 378.15(-0.01) | 377.87 | 0.9 | | 3 | 32(-1.6) | 20 | [3] | [2] | [-1] | 38 | -29 | CR | -0.2 | HoldShort | | (2) | -1 | 2 | -8 | -2 | 0.8,68 | 79 | | 30 | Apr/13 | 12 | 372.91 | 375.44 | 376.25(0.06) | 377.77(0.01) | 378.17(0.05) | 377.73 | 0.9 | | 3 | 34(-2.1) | 20 | [3] | [4] | [-3] | 40 | -12 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -14 | -4 | 0.8,70 | 79 | | | | |
| 31 | Apr/13 | 11 | 372.91 | 375.44 | 376.02(0.07) | 377.73(0.04) | 377.99(0.01) | 377.91 | 0.9 | | 3 | 36(-2.8) | 20 | [3] | [3] | [-1] | 53 | -23 | CR | -0 | HoldShort | | (3) | 1 | 2 | -6 | -4 | 0.9,80 | 79 | | 32 | Apr/13 | 10 | 372.91 | 375.44 | 375.74(0.09) | 377.59(0.07) | 377.95(-0.02) | 377.71 | 0.8 | | 3 | 39(-4.3) | 15 | [4] | [3] | [-8] | 62 | -51 | CR | -0.1 | HoldShort | | (3) | -1 | -20 | -0 | -11 | 0.9,89 | 79 | | 33 | Apr/13 | 9 | 372.91 | 375.44 | 375.42(0.13) | 377.34(0.14) | 378.03(0.13) | 379.55 | 1.2 | | 3 | 43(0.8) | 45 | [6] | [12] | [7] | 83 | 4 | UT | 0.6 | HoldLong? | | (5) | 6 | 18 | 1 | 10 | 1.7,90 | 79 | | 34 | Apr/12 | 15 | 372.65 | 374.4 | 374.94(0.09) | 376.8(0.11) | 377.53(0.04) | 377.95 | 1 | | 3 | 42(0.7) | 20 | [4] | [6] | [3] | 70 | -7 | UT | 0.2 | OpenLong? | | (5) | 2 | 12 | -8 | -2 | 1.3,87 | 55 | | 35 | Apr/12 | 14 | 372.65 | 374.4 | 374.59(0.04) | 376.38(0.09) | 377.38(-0.02) | 376.84 | 0.8 | | 3 | 42(0.8) | 0 | [2] | [2] | [-6] | 63 | 13 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -9 | -9 | 1,88 | 55 | | | | |
| 36 | Apr/12 | 13 | 372.65 | 374.4 | 374.43(0.06) | 376.05(0.11) | 377.46(0.06) | 377.69 | 0.9 | | 3 | 41(2) | 5 | [3] | [7] | [-2] | 81 | 43 | CR | 0.1 | OpenShort | | (3) | 3 | -5 | -5 | 8 | 1.4,96 | 55 | | 37 | Apr/12 | 12 | 372.65 | 374.4 | 374.2(0.07) | 375.65(0.07) | 377.23(0.15) | 378.1 | 1 | | 3 | 39(3.4) | 25 | [3] | [10] | [6] | 94 | 65 | UT | 0.4 | OpenLong | | (3) | 7 | 11 | -2 | 20 | 1.8,99 | 55 | | 38 | Apr/12 | 11 | 372.65 | 374.4 | 373.95(0.05) | 375.39(0.08) | 376.66(0.16) | 377.1 | 0.8 | | 3 | 35(2.3) | 10 | [2] | [10] | [1] | 89 | 68 | RG | 0.2 | Wait | | (3) | 7 | -1 | 1 | 13 | 1.6,99 | 55 | | 39 | Apr/12 | 10 | 372.65 | 374.4 | 373.76(0.03) | 375.08(0.1) | 376.07(0.18) | 377.16 | 0.8 | | 3 | 33(1.8) | 10 | [1] | [12] | [3] | 97 | 106 | RG | 0.6 | Wait | | (2) | 8 | -1 | 14 | 18 | 1.9,99 | 55 | | 40 | Apr/12 | 9 | 372.65 | 374.4 | 373.63(0.02) | 374.72(0.11) | 375.38(0.2) | 377.26 | 0.8 | | 3 | 31(1.5) | 20 | [1] | [13] | [9] | 101 | 133 | UT | 1.1 | HoldLong? | | (2) | 9 | 8 | 25 | 20 | 2.1,98 | 55 | | | | |
| 41 | Apr/9 | 15 | 372.2 | 373.78 | 373.63(0) | 374.31(0.11) | 374.64(0.15) | 376.54 | 0.8 | | 3 | 30(-0.3) | 15 | [0] | [10] | [10] | 85 | 120 | UR | 1.2 | SmallShort? | | (0) | 7 | 14 | 23 | 17 | 1.8,90 | 53 | | 42 | Apr/9 | 14 | 372.2 | 373.78 | 373.55(-0.01) | 373.89(0.11) | 374.07(-0.01) | 375.25 | 0.6 | | 3 | 30(-2.3) | 10 | [-1] | [3] | [6] | 54 | 59 | UR | 0.7 | SmallShort | | (-1) | -1 | 13 | 12 | 3 | 1,79 | 53 | | 43 | Apr/9 | 13 | 372.2 | 373.78 | 373.6(-0.04) | 373.49(0.11) | 374.12(0.01) | 374.12 | 0.4 | | 3 | 32(-2.6) | 10 | [-2] | [4] | [1] | 27 | 55 | UR | 0 | SmallShort | | (-1) | 1 | 4 | 3 | -11 | 0.3,69 | 53 | | 44 | Apr/9 | 12 | 372.2 | 373.78 | 373.75(-0.04) | 373.08(0.08) | 374.08(0.01) | 373.73 | 0.3 | | 3 | 35(-2.7) | 5 | [-2] | [3] | [-1] | 15 | 45 | RG | -0.2 | Wait | | (-2) | 1 | 2 | -6 | -3 | -0,65 | 53 | | 45 | Apr/9 | 11 | 372.2 | 373.78 | 373.92(-0.05) | 373.08(-0) | 374.06(0.02) | 373.58 | 0.3 | | 3 | 38(-2.8) | 10 | [-2] | [1] | [2] | 17 | 49 | UR | -0.2 | SmallShort | | (-2) | 1 | -1 | 6 | 13 | -0.2,72 | 53 | | | | |
| 46 | Apr/9 | 10 | 372.2 | 373.78 | 374.11(-0.06) | 372.8(0.01) | 373.97(0.07) | 373.67 | 0.3 | | 3 | 41(-6.4) | -5 | [-3] | [4] | [-4] | 18 | 75 | RG | -0.1 | Wait | | (-2) | 3 | -21 | 11 | 13 | -0.2,73 | 53 | | 47 | Apr/9 | 9 | 372.2 | 373.78 | 374.32(-0.06) | 372.75(0.07) | 373.71(0.23) | 375.51 | 0.6 | | 3 | 47(-2.6) | 20 | [-3] | [13] | [13] | 33 | 160 | UR | 0.7 | SmallShort? | | (-1) | 11 | 18 | 23 | 20 | 0.5,70 | 53 | | 48 | Apr/8 | 15 | 371.58 | 372.79 | 374.56(-0.06) | 372.51(0.02) | 372.87(0.22) | 373.94 | 0.4 | | 3 | 50(1) | 15 | [-3] | [11] | [3] | -2 | 105 | UR | 0.4 | SmallShort? | | (-4) | 10 | 4 | -1 | 20 | -0.2,53 | 43 | | 49 | Apr/8 | 14 | 371.58 | 372.79 | 374.8(-0.04) | 372.45(-0.02) | 372.07(0.15) | 373.62 | 0.4 | | 3 | 49(-0.4) | 30 | [-2] | [7] | [3] | -15 | 53 | UR | 0.6 | SmallShort | | (-3) | 7 | 6 | -5 | 20 | -0.4,45 | 43 | | 50 | Apr/8 | 13 | 371.58 | 372.79 | 374.93(-0.05) | 372.54(-0.07) | 371.53(-0.03) | 373.12 | 0.3 | | 3 | 49(0.2) | 15 | [-2] | [-2] | [3] | -37 | -3 | RG | 0.6 | Wait | | (-2) | -1 | 8 | -12 | 20 | -0.7,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|