|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $31.7300 One month high (close): $39.4000
CRTX Daily Change: -6.95% Daily StdDev 7.36% CRTX EMA_5_Trend: 2.69% 10Minute StdDev: $0
Latest Price : $36.66(-6.95%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 35.14 | 35.65 | 37.68(0.08) | 37.88(-0.71) | 37.29(-1.32) | 36.43 | 0.6 | | 2 | 51(-3.2) | -10 | [1] | [-22] | [-18] | -79 | -723 | DR | -0.8 | HoldShort | | (1) | -18 | -8 | -34 | -20 | -1.2,1 | 60 | Sample size 42 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces: 37.68(hourly_sma_20 3.43%)
Down Forces:
Support Levels: 35.65(daily_ema_10 -2.14%) 35.14(daily_ema_20 -3.54%)
Resistance Levels: 37.88(weak_hourly_sma_10 3.98%)
|
| | | 2 | Apr/19 | 12 | 35.14 | 35.65 | 37.65(0.14) | 38.15(-0.57) | 37.79(-0.53) | 36.63 | 0.7 | | 2 | 54(-3.6) | -20 | [2] | [-10] | [-25] | -59 | -529 | DR | -1.1 | OpenShort | | (2) | -7 | -15 | -35 | -20 | -0.9,14 | 60 | | 3 | Apr/19 | 11 | 35.14 | 35.65 | 37.6(0.22) | 38.37(-0.33) | 37.99(-0.51) | 37.03 | 0.9 | | 2 | 58(-1.4) | -15 | [3] | [-8] | [-26] | -23 | -479 | DR | -0.8 | OpenShort | | (3) | -7 | -26 | -25 | -20 | -0.5,40 | 60 | | 4 | Apr/19 | 10 | 35.14 | 35.65 | 37.52(0.21) | 38.5(-0.03) | 38.18(-0.45) | 37.72 | 1.3 | | 2 | 59(-0.9) | -15 | [3] | [-5] | [-22] | 23 | -259 | DR | -0.4 | OpenShort | | (5) | -6 | -33 | -1 | -20 | 0.2,68 | 60 | | 5 | Apr/19 | 9 | 35.14 | 35.65 | 37.44(0.28) | 38.51(0.44) | 38.35(-0.34) | 38.62 | 1.7 | | 2 | 60(-1.1) | -10 | [4] | [-0] | [-10] | 47 | -31 | DR | 0.2 | OpenShort? | | (5) | -5 | -12 | -1 | -20 | 1,72 | 60 | | | | |
| 6 | Apr/16 | 15 | 35.1 | 35.54 | 37.33(0.43) | 38.34(0.45) | 38.48(-0.08) | 38.94 | 1.9 | | 3 | 61(-1.3) | 50 | [6] | [5] | [16] | 52 | 2 | UT | 0.4 | OpenLong? | | (5) | -1 | 49 | -7 | 15 | 1.3,69 | 64 | | 7 | Apr/16 | 14 | 35.1 | 35.54 | 37.17(0.33) | 38.17(0.11) | 38.51(-0.61) | 37.65 | 1.3 | | 3 | 62(-3.4) | 0 | [5] | [-5] | [-15] | 25 | -333 | DR | -0.7 | OpenShort | | (4) | -8 | -13 | -11 | -20 | 0.4,65 | 64 | | 8 | Apr/16 | 13 | 35.1 | 35.54 | 37.05(0.41) | 38.13(0.32) | 38.75(-0.16) | 38 | 1.5 | | 3 | 66(-2.4) | 10 | [6] | [3] | [-16] | 49 | -175 | CR | -0.6 | HoldShort | | (5) | -2 | -21 | -5 | -20 | 0.7,81 | 64 | | 9 | Apr/16 | 12 | 35.1 | 35.54 | 36.9(0.5) | 38.01(0.61) | 38.81(0.36) | 38.56 | 1.7 | | 3 | 68(-332.1) | 25 | [7] | [12] | [-9] | 74 | 57 | CR | -0.2 | HoldShort | | (7) | 5 | -25 | 3 | -13 | 1.2,94 | 64 | | 10 | Apr/16 | 11 | 35.1 | 35.54 | 36.72(5.66) | 37.78(0.83) | 38.67(1.22) | 39.26 | 2.1 | | 3 | 400(2.9) | 50 | [78] | [43] | [10] | 58 | -4449 | UT | 0.1 | OpenLong | | (9) | 17 | 6 | 0 | 20 | 0.3,100 | 64 | | | | |
| 11 | Apr/16 | 10 | 35.1 | 35.54 | 34.75(0.71) | 37.47(0.86) | 38.2(0.99) | 39.1 | 2 | | 3 | 397(3) | 50 | [10] | [23] | [13] | 65 | 808 | UT | 0.1 | OpenLong | | (85) | 14 | 10 | 2 | 20 | 0.6,100 | 64 | | 12 | Apr/16 | 9 | 35.1 | 35.54 | 34.51(0.79) | 37.15(0.89) | 37.83(0.85) | 38.83 | 1.9 | | 3 | 394(2.7) | 50 | [11] | [22] | [16] | 65 | 696 | UT | 0.1 | OpenLong? | | (10) | 12 | 19 | 3 | 20 | 0.6,100 | 64 | | 13 | Apr/15 | 15 | 34.87 | 35.27 | 34.24(0.84) | 36.82(0.78) | 37.51(0.82) | 38.32 | 2 | | 3 | 392(-59.1) | 50 | [12] | [21] | [16] | 58 | 580 | UT | 0.1 | OpenLong? | | (10) | 11 | 18 | -1 | 20 | 0.5,95 | 62 | | 14 | Apr/15 | 14 | 34.87 | 35.27 | 33.96(0.85) | 36.54(0.45) | 37.21(0.86) | 37.84 | 1.7 | | 3 | 451(2.8) | 50 | [12] | [19] | [24] | 58 | 537 | UT | 0.1 | OpenLong | | (12) | 12 | 35 | -2 | 20 | 0.5,95 | 62 | | 15 | Apr/15 | 13 | 34.87 | 35.27 | 33.67(0.63) | 36.37(0.12) | 36.89(0.42) | 36.93 | 1.2 | | 3 | 448(2) | 45 | [9] | [10] | [2] | 55 | 465 | UT | 0 | OpenLong | | (11) | 6 | -11 | -2 | 20 | 0.4,95 | 62 | | | | |
| 16 | Apr/15 | 12 | 34.87 | 35.27 | 33.46(0.68) | 36.33(0.44) | 36.74(0.73) | 37.21 | 1.4 | | 3 | 446(2.7) | 50 | [9] | [16] | [6] | 62 | 651 | UT | 0.1 | OpenLong | | (10) | 10 | -2 | 0 | 20 | 0.5,99 | 62 | | 17 | Apr/15 | 11 | 34.87 | 35.27 | 33.23(0.68) | 36.17(0.57) | 36.48(0.97) | 37.25 | 1.4 | | 3 | 443(3.1) | 50 | [9] | [20] | [13] | 63 | 796 | UT | 0.1 | OpenLong | | (10) | 13 | 18 | 1 | 20 | 0.5,100 | 62 | | 18 | Apr/15 | 10 | 34.87 | 35.27 | 33.01(0.66) | 35.97(0.51) | 36.13(0.74) | 36.79 | 1.1 | | 3 | 440(2.8) | 50 | [9] | [17] | [12] | 62 | 695 | UT | 0.1 | OpenLong | | (9) | 10 | 20 | 1 | 20 | 0.5,99 | 62 | | 19 | Apr/15 | 9 | 34.87 | 35.27 | 32.79(0.53) | 35.79(0.39) | 35.87(0.04) | 36.27 | 0.8 | | 3 | 437(2.4) | 35 | [7] | [6] | [2] | 62 | 562 | UT | 0.1 | OpenLong? | | (9) | 1 | 5 | 1 | 6 | 0.5,99 | 62 | | 20 | Apr/14 | 15 | 34.73 | 34.93 | 32.62(0.46) | 35.65(11.28) | 35.86(-0.16) | 36.15 | 0.9 | | 0 | 435(-51.9) | -40 | [6] | [77] | [-130] | 61 | 597 | CR | 0 | HoldShort? | | (8) | -2 | 10 | 1 | -20 | 0.5,98 | 57 | | | | |
| 21 | Apr/14 | 14 | 34.73 | 34.93 | 32.47(0.37) | 32.04(0.57) | 35.92(0.15) | 35.91 | 0.8 | | 0 | 487(2.2) | 50 | [5] | [8] | [50] | 60 | 737 | UT | -0 | OpenLong | | (6) | 2 | 15 | -2 | 20 | 0.5,97 | 57 | | 22 | Apr/14 | 13 | 34.73 | 34.93 | 32.35(0.3) | 31.86(0.64) | 35.87(0.19) | 35.53 | 0.5 | | 0 | 485(1.9) | 45 | [4] | [9] | [45] | 58 | 735 | UT | -0 | OpenLong | | (5) | 3 | 2 | -2 | 20 | 0.4,98 | 57 | | 23 | Apr/14 | 12 | 34.73 | 34.93 | 32.25(0.31) | 31.66(0.91) | 35.8(0.25) | 35.47 | 0.5 | | 0 | 483(2.1) | 50 | [4] | [11] | [34] | 59 | 762 | UT | -0 | OpenLong | | (4) | 3 | -30 | -1 | 20 | 0.4,99 | 57 | | 24 | Apr/14 | 11 | 34.73 | 34.93 | 32.15(0.48) | 31.38(1.31) | 35.71(0.74) | 36.22 | 1 | | 0 | 481(3.4) | 50 | [7] | [21] | [56] | 65 | 983 | UT | 0.1 | OpenLong | | (7) | 10 | -9 | 1 | 20 | 0.6,100 | 57 | | 25 | Apr/14 | 10 | 34.73 | 34.93 | 32(0.53) | 30.97(1.23) | 35.45(25.91) | 36.46 | 1.1 | | 0 | 477(4) | 50 | [7] | [365] | [90] | 65 | 7089 | UT | 0.1 | OpenLong | | (8) | 354 | 33 | 12 | 20 | 0.6,100 | 57 | | | | |
| 26 | Apr/14 | 9 | 34.73 | 34.93 | 31.83(0.38) | 30.59(0.97) | 28.16(1.1) | 35.64 | 0.6 | | 0 | 473(1.8) | 50 | [5] | [24] | [88] | 63 | 1095 | UT | 1 | OpenLong? | | (6) | 15 | 17 | 11 | 20 | 0.5,100 | 57 | | 27 | Apr/13 | 15 | 34.85 | 34.67 | 31.71(0.14) | 30.3(0.84) | 27.85(1.21) | 35.22 | 0.2 | | -1 | 472(67.1) | 30 | [2] | [23] | [101] | 63 | 1271 | UT | 1 | OpenLong? | | (5) | 17 | 9 | 53 | 20 | 0.5,100 | 53 | | 28 | Apr/13 | 14 | 34.85 | 34.67 | 31.66(0.01) | 30.05(0.84) | 27.52(1.77) | 35.01 | 0.1 | | -1 | 404(0.9) | 20 | [0] | [30] | [102] | 30 | 1474 | UT | 1 | OpenLong | | (2) | 24 | 4 | -8 | 20 | 0.5,67 | 53 | | 29 | Apr/13 | 13 | 34.85 | 34.67 | 31.66(0.15) | 29.8(0.73) | 27.04(2.03) | 34.91 | 0 | | -1 | 404(1.2) | 30 | [2] | [34] | [124] | 30 | 1373 | UT | 1.1 | OpenLong | | (0) | 28 | 0 | 11 | 20 | 0.5,67 | 53 | | 30 | Apr/13 | 12 | 34.85 | 34.67 | 31.61(-5.07) | 29.59(-10.07) | 26.5(-19.77) | 0 | -19.7 | | -1 | 402(365.1) | -50 | [-69] | [-353] | [-805] | -95 | -9881 | DT | -3.7 | OpenShort | | (-77) | -268 | -1427 | -11 | -20 | -4.4,65 | 53 | | | | |
| 31 | Apr/13 | 11 | 34.85 | 34.67 | 33.3(0.03) | 32.9(0.17) | 33.03(0.88) | 34.14 | -0.4 | | -1 | 37(0.8) | 35 | [0] | [14] | [35] | 54 | 433 | UT | 1.7 | OpenLong | | (1) | 12 | 26 | 48 | 20 | 1.3,71 | 53 | | 32 | Apr/13 | 10 | 34.85 | 34.67 | 33.29(-0.04) | 32.84(-0.03) | 32.74(0.49) | 33.53 | -0.7 | | -1 | 36(0.1) | 45 | [-1] | [7] | [30] | -2 | 224 | UR | 1.2 | SmallShort | | (-1) | 7 | 39 | 25 | 20 | 0.4,38 | 53 | | 33 | Apr/13 | 9 | 34.85 | 34.67 | 33.3(-0.09) | 32.85(-0.24) | 32.58(0.06) | 32.63 | -1.3 | | -1 | 36(0.9) | 10 | [-1] | [-1] | [7] | -63 | -102 | RG | 0.1 | Wait? | | (-3) | 1 | 19 | 5 | -6 | -1,12 | 53 | | 34 | Apr/12 | 15 | 35 | 34.38 | 33.33(-0.21) | 32.93(-0.28) | 32.56(-0.33) | 32.21 | -1.4 | | -5 | 35(6.6) | -45 | [-3] | [-8] | [-14] | -91 | -221 | DT | -0.6 | OpenShort? | | (-2) | -5 | -19 | -3 | -20 | -1.8,4 | 40 | | 35 | Apr/12 | 14 | 35 | 34.38 | 33.4(-0.07) | 33.02(-0.14) | 32.67(-0.32) | 32.65 | -1.2 | | -5 | 29(1.1) | -25 | [-1] | [-7] | [-3] | -77 | -227 | DT | -0 | OpenShort | | (-2) | -4 | -1 | 7 | -20 | -1.3,6 | 40 | | | | |
| 36 | Apr/12 | 13 | 35 | 34.38 | 33.42(-0.16) | 33.07(-0.16) | 32.77(-0.53) | 32.68 | -1.2 | | -5 | 28(0.8) | -40 | [-2] | [-10] | [-5] | -78 | -192 | DT | -0.2 | HoldShort | | (-1) | -7 | -2 | 2 | -20 | -1.3,5 | 40 | | 37 | Apr/12 | 12 | 35 | 34.38 | 33.47(-0.2) | 33.12(-0.49) | 32.95(-0.52) | 32.72 | -1.1 | | -5 | 27(1.3) | -30 | [-3] | [-12] | [3] | -82 | -150 | DP | -0.4 | OpenShort | | (-3) | -7 | 8 | -9 | 18 | -1.4,3 | 40 | | 38 | Apr/12 | 11 | 35 | 34.38 | 33.54(-0.18) | 33.28(-0.69) | 33.12(-0.53) | 32.54 | -1.2 | | -5 | 26(2.2) | -50 | [-3] | [-14] | [-8] | -99 | -251 | DT | -1.1 | OpenShort | | (-3) | -7 | -10 | -21 | -18 | -2,1 | 40 | | 39 | Apr/12 | 10 | 35 | 34.38 | 33.6(-0.19) | 33.51(-0.39) | 33.3(-0.22) | 32.76 | -1.1 | | -5 | 23(-1) | -50 | [-3] | [-7] | [-14] | -85 | -117 | DT | -1.2 | HoldShort | | (-2) | -3 | -18 | -14 | -20 | -1.8,10 | 40 | | 40 | Apr/12 | 9 | 35 | 34.38 | 33.66(-0.24) | 33.64(-0.16) | 33.37(0.02) | 33.17 | -0.9 | | -5 | 24(-0.8) | -50 | [-3] | [-3] | [-11] | -56 | 88 | DT | -0.4 | OpenShort? | | (-2) | 0 | -16 | 1 | -20 | -1,19 | 40 | | | | |
| 41 | Apr/9 | 15 | 35.4 | 34.55 | 33.74(-0.16) | 33.69(-0.13) | 33.36(0.17) | 33.54 | -0.9 | | -5 | 25(-3.3) | -35 | [-2] | [0] | [1] | -36 | 136 | UR | 0.4 | SmallShort? | | (-3) | 2 | -3 | 11 | 3 | -0.4,24 | 43 | | 42 | Apr/9 | 14 | 35.4 | 34.55 | 33.79(-0.27) | 33.73(-0.07) | 33.3(-0.42) | 33.61 | -0.9 | | -5 | 29(-8.1) | -45 | [-4] | [-8] | [2] | -42 | 111 | DP | 0.5 | OpenShort | | (-3) | -6 | 9 | 3 | -20 | -0.3,16 | 43 | | 43 | Apr/9 | 13 | 35.4 | 34.55 | 33.88(-0.41) | 33.75(0.05) | 33.44(-0.85) | 33.41 | -0.9 | | -5 | 37(-8.3) | -50 | [-6] | [-14] | [-5] | -59 | 49 | DT | -0 | OpenShort | | (-4) | -12 | 11 | -12 | -20 | -0.6,6 | 43 | | 44 | Apr/9 | 12 | 35.4 | 34.55 | 34.02(-0.51) | 33.73(-0.14) | 33.73(-0.53) | 33.15 | -1.1 | | -5 | 45(-5.7) | -50 | [-7] | [-11] | [-11] | -70 | 111 | DT | -0.6 | OpenShort | | (-6) | -7 | 2 | -25 | -20 | -0.9,3 | 43 | | 45 | Apr/9 | 11 | 35.4 | 34.55 | 34.19(-0.54) | 33.73(-0) | 33.91(-0.34) | 33.11 | -1.1 | | -5 | 51(-3.5) | -50 | [-8] | [-7] | [-16] | -50 | 129 | DT | -0.8 | OpenShort | | (-8) | -5 | -6 | -18 | -20 | -1,25 | 43 | | | | |
| 46 | Apr/9 | 10 | 35.4 | 34.55 | 34.37(-0.51) | 33.78(-0.13) | 34.03(-0.4) | 33.24 | -1 | | -5 | 54(-0.7) | -50 | [-7] | [-9] | [-20] | -24 | 69 | DT | -0.7 | OpenShort | | (-7) | -6 | -44 | 4 | -20 | -1,51 | 43 | | 47 | Apr/9 | 9 | 35.4 | 34.55 | 34.54(-0.27) | 33.82(0.09) | 34.17(0.3) | 34.3 | -0.5 | | -5 | 55(-2.3) | -35 | [-4] | [3] | [2] | 4 | 273 | UR | 0.1 | SmallShort? | | (-5) | 4 | -22 | 19 | 20 | -0.2,59 | 43 | | 48 | Apr/8 | 15 | 35.74 | 34.57 | 34.63(-0.22) | 33.79(0.31) | 34.07(0.97) | 34.84 | -0.4 | | -5 | 57(5.1) | 10 | [-3] | [15] | [23] | 4 | 516 | UR | 0.6 | SmallShort? | | (-2) | 14 | 33 | 1 | 20 | 0.2,49 | 51 | | 49 | Apr/8 | 14 | 35.74 | 34.57 | 34.71(-0.22) | 33.69(0.02) | 33.74(0.28) | 34.05 | -0.7 | | -5 | 52(-1) | -15 | [-3] | [3] | [8] | -36 | 97 | UR | 0.3 | SmallShort | | (-5) | 4 | 15 | -12 | 20 | -0.5,27 | 51 | | 50 | Apr/8 | 13 | 35.74 | 34.57 | 34.79(-0.34) | 33.68(-0.33) | 33.64(0.31) | 33.7 | -0.9 | | -5 | 53(-0.3) | -40 | [-5] | [1] | [-1] | -54 | 97 | RG | 0 | Wait | | (-4) | 4 | -11 | -18 | 20 | -0.9,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|