CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $31.7300 One month high (close): $39.4000

CRTX Daily Change: -6.95% Daily StdDev 7.36% CRTX EMA_5_Trend: 2.69% 10Minute StdDev: $0

Latest Price : $36.66(-6.95%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 0.8

Sample size 46 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -1.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	35.14	35.65	37.52(0.21)	38.5(-0.03)	38.18(-0.45)	37.72	1.3	2	59(-0.9)	-15	[3]	[-5]	[-22]	23	-259	DR	-0.4	OpenShort	(5)	-6	-33	-1	-20	0.2,68	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.52(hourly_sma_20 -0.53%) 35.65(daily_ema_10 -5.49%) 35.14(daily_ema_20 -6.84%) Resistance Levels: 38.5(weak_hourly_sma_10 2.07%)

2	Apr/19	9	35.14	35.65	37.44(0.28)	38.51(0.44)	38.35(-0.34)	38.62	1.7	2	60(-1.1)	-10	[4]	[-0]	[-10]	47	-31	DR	0.2	OpenShort?	(5)	-5	-12	-1	-20	1,72	60
3	Apr/16	15	35.1	35.54	37.33(0.43)	38.34(0.45)	38.48(-0.08)	38.94	1.9	3	61(-1.3)	50	[6]	[5]	[16]	52	2	UT	0.4	OpenLong?	(5)	-1	49	-7	15	1.3,69	64
4	Apr/16	14	35.1	35.54	37.17(0.33)	38.17(0.11)	38.51(-0.61)	37.65	1.3	3	62(-3.4)	0	[5]	[-5]	[-15]	25	-333	DR	-0.7	OpenShort	(4)	-8	-13	-11	-20	0.4,65	64
5	Apr/16	13	35.1	35.54	37.05(0.41)	38.13(0.32)	38.75(-0.16)	38	1.5	3	66(-2.4)	10	[6]	[3]	[-16]	49	-175	CR	-0.6	HoldShort	(5)	-2	-21	-5	-20	0.7,81	64

6	Apr/16	12	35.1	35.54	36.9(0.5)	38.01(0.61)	38.81(0.36)	38.56	1.7	3	68(-332.1)	25	[7]	[12]	[-9]	74	57	CR	-0.2	HoldShort	(7)	5	-25	3	-13	1.2,94	64
7	Apr/16	11	35.1	35.54	36.72(5.66)	37.78(0.83)	38.67(1.22)	39.26	2.1	3	400(2.9)	50	[78]	[43]	[10]	58	-4449	UT	0.1	OpenLong	(9)	17	6	0	20	0.3,100	64
8	Apr/16	10	35.1	35.54	34.75(0.71)	37.47(0.86)	38.2(0.99)	39.1	2	3	397(3)	50	[10]	[23]	[13]	65	808	UT	0.1	OpenLong	(85)	14	10	2	20	0.6,100	64
9	Apr/16	9	35.1	35.54	34.51(0.79)	37.15(0.89)	37.83(0.85)	38.83	1.9	3	394(2.7)	50	[11]	[22]	[16]	65	696	UT	0.1	OpenLong?	(10)	12	19	3	20	0.6,100	64
10	Apr/15	15	34.87	35.27	34.24(0.84)	36.82(0.78)	37.51(0.82)	38.32	2	3	392(-59.1)	50	[12]	[21]	[16]	58	580	UT	0.1	OpenLong?	(10)	11	18	-1	20	0.5,95	62

11	Apr/15	14	34.87	35.27	33.96(0.85)	36.54(0.45)	37.21(0.86)	37.84	1.7	3	451(2.8)	50	[12]	[19]	[24]	58	537	UT	0.1	OpenLong	(12)	12	35	-2	20	0.5,95	62
12	Apr/15	13	34.87	35.27	33.67(0.63)	36.37(0.12)	36.89(0.42)	36.93	1.2	3	448(2)	45	[9]	[10]	[2]	55	465	UT	0	OpenLong	(11)	6	-11	-2	20	0.4,95	62
13	Apr/15	12	34.87	35.27	33.46(0.68)	36.33(0.44)	36.74(0.73)	37.21	1.4	3	446(2.7)	50	[9]	[16]	[6]	62	651	UT	0.1	OpenLong	(10)	10	-2	0	20	0.5,99	62
14	Apr/15	11	34.87	35.27	33.23(0.68)	36.17(0.57)	36.48(0.97)	37.25	1.4	3	443(3.1)	50	[9]	[20]	[13]	63	796	UT	0.1	OpenLong	(10)	13	18	1	20	0.5,100	62
15	Apr/15	10	34.87	35.27	33.01(0.66)	35.97(0.51)	36.13(0.74)	36.79	1.1	3	440(2.8)	50	[9]	[17]	[12]	62	695	UT	0.1	OpenLong	(9)	10	20	1	20	0.5,99	62

16	Apr/15	9	34.87	35.27	32.79(0.53)	35.79(0.39)	35.87(0.04)	36.27	0.8	3	437(2.4)	35	[7]	[6]	[2]	62	562	UT	0.1	OpenLong?	(9)	1	5	1	6	0.5,99	62
17	Apr/14	15	34.73	34.93	32.62(0.46)	35.65(11.28)	35.86(-0.16)	36.15	0.9	0	435(-51.9)	-40	[6]	[77]	[-130]	61	597	CR	0	HoldShort?	(8)	-2	10	1	-20	0.5,98	57
18	Apr/14	14	34.73	34.93	32.47(0.37)	32.04(0.57)	35.92(0.15)	35.91	0.8	0	487(2.2)	50	[5]	[8]	[50]	60	737	UT	-0	OpenLong	(6)	2	15	-2	20	0.5,97	57
19	Apr/14	13	34.73	34.93	32.35(0.3)	31.86(0.64)	35.87(0.19)	35.53	0.5	0	485(1.9)	45	[4]	[9]	[45]	58	735	UT	-0	OpenLong	(5)	3	2	-2	20	0.4,98	57
20	Apr/14	12	34.73	34.93	32.25(0.31)	31.66(0.91)	35.8(0.25)	35.47	0.5	0	483(2.1)	50	[4]	[11]	[34]	59	762	UT	-0	OpenLong	(4)	3	-30	-1	20	0.4,99	57

21	Apr/14	11	34.73	34.93	32.15(0.48)	31.38(1.31)	35.71(0.74)	36.22	1	0	481(3.4)	50	[7]	[21]	[56]	65	983	UT	0.1	OpenLong	(7)	10	-9	1	20	0.6,100	57
22	Apr/14	10	34.73	34.93	32(0.53)	30.97(1.23)	35.45(25.91)	36.46	1.1	0	477(4)	50	[7]	[365]	[90]	65	7089	UT	0.1	OpenLong	(8)	354	33	12	20	0.6,100	57
23	Apr/14	9	34.73	34.93	31.83(0.38)	30.59(0.97)	28.16(1.1)	35.64	0.6	0	473(1.8)	50	[5]	[24]	[88]	63	1095	UT	1	OpenLong?	(6)	15	17	11	20	0.5,100	57
24	Apr/13	15	34.85	34.67	31.71(0.14)	30.3(0.84)	27.85(1.21)	35.22	0.2	-1	472(67.1)	30	[2]	[23]	[101]	63	1271	UT	1	OpenLong?	(5)	17	9	53	20	0.5,100	53
25	Apr/13	14	34.85	34.67	31.66(0.01)	30.05(0.84)	27.52(1.77)	35.01	0.1	-1	404(0.9)	20	[0]	[30]	[102]	30	1474	UT	1	OpenLong	(2)	24	4	-8	20	0.5,67	53

26	Apr/13	13	34.85	34.67	31.66(0.15)	29.8(0.73)	27.04(2.03)	34.91	0	-1	404(1.2)	30	[2]	[34]	[124]	30	1373	UT	1.1	OpenLong	(0)	28	0	11	20	0.5,67	53
27	Apr/13	12	34.85	34.67	31.61(-5.07)	29.59(-10.07)	26.5(-19.77)	0	-19.7	-1	402(365.1)	-50	[-69]	[-353]	[-805]	-95	-9881	DT	-3.7	OpenShort	(-77)	-268	-1427	-11	-20	-4.4,65	53
28	Apr/13	11	34.85	34.67	33.3(0.03)	32.9(0.17)	33.03(0.88)	34.14	-0.4	-1	37(0.8)	35	[0]	[14]	[35]	54	433	UT	1.7	OpenLong	(1)	12	26	48	20	1.3,71	53
29	Apr/13	10	34.85	34.67	33.29(-0.04)	32.84(-0.03)	32.74(0.49)	33.53	-0.7	-1	36(0.1)	45	[-1]	[7]	[30]	-2	224	UR	1.2	SmallShort	(-1)	7	39	25	20	0.4,38	53
30	Apr/13	9	34.85	34.67	33.3(-0.09)	32.85(-0.24)	32.58(0.06)	32.63	-1.3	-1	36(0.9)	10	[-1]	[-1]	[7]	-63	-102	RG	0.1	Wait?	(-3)	1	19	5	-6	-1,12	53

31	Apr/12	15	35	34.38	33.33(-0.21)	32.93(-0.28)	32.56(-0.33)	32.21	-1.4	-5	35(6.6)	-45	[-3]	[-8]	[-14]	-91	-221	DT	-0.6	OpenShort?	(-2)	-5	-19	-3	-20	-1.8,4	40
32	Apr/12	14	35	34.38	33.4(-0.07)	33.02(-0.14)	32.67(-0.32)	32.65	-1.2	-5	29(1.1)	-25	[-1]	[-7]	[-3]	-77	-227	DT	-0	OpenShort	(-2)	-4	-1	7	-20	-1.3,6	40
33	Apr/12	13	35	34.38	33.42(-0.16)	33.07(-0.16)	32.77(-0.53)	32.68	-1.2	-5	28(0.8)	-40	[-2]	[-10]	[-5]	-78	-192	DT	-0.2	HoldShort	(-1)	-7	-2	2	-20	-1.3,5	40
34	Apr/12	12	35	34.38	33.47(-0.2)	33.12(-0.49)	32.95(-0.52)	32.72	-1.1	-5	27(1.3)	-30	[-3]	[-12]	[3]	-82	-150	DP	-0.4	OpenShort	(-3)	-7	8	-9	18	-1.4,3	40
35	Apr/12	11	35	34.38	33.54(-0.18)	33.28(-0.69)	33.12(-0.53)	32.54	-1.2	-5	26(2.2)	-50	[-3]	[-14]	[-8]	-99	-251	DT	-1.1	OpenShort	(-3)	-7	-10	-21	-18	-2,1	40

36	Apr/12	10	35	34.38	33.6(-0.19)	33.51(-0.39)	33.3(-0.22)	32.76	-1.1	-5	23(-1)	-50	[-3]	[-7]	[-14]	-85	-117	DT	-1.2	HoldShort	(-2)	-3	-18	-14	-20	-1.8,10	40
37	Apr/12	9	35	34.38	33.66(-0.24)	33.64(-0.16)	33.37(0.02)	33.17	-0.9	-5	24(-0.8)	-50	[-3]	[-3]	[-11]	-56	88	DT	-0.4	OpenShort?	(-2)	0	-16	1	-20	-1,19	40
38	Apr/9	15	35.4	34.55	33.74(-0.16)	33.69(-0.13)	33.36(0.17)	33.54	-0.9	-5	25(-3.3)	-35	[-2]	[0]	[1]	-36	136	UR	0.4	SmallShort?	(-3)	2	-3	11	3	-0.4,24	43
39	Apr/9	14	35.4	34.55	33.79(-0.27)	33.73(-0.07)	33.3(-0.42)	33.61	-0.9	-5	29(-8.1)	-45	[-4]	[-8]	[2]	-42	111	DP	0.5	OpenShort	(-3)	-6	9	3	-20	-0.3,16	43
40	Apr/9	13	35.4	34.55	33.88(-0.41)	33.75(0.05)	33.44(-0.85)	33.41	-0.9	-5	37(-8.3)	-50	[-6]	[-14]	[-5]	-59	49	DT	-0	OpenShort	(-4)	-12	11	-12	-20	-0.6,6	43

41	Apr/9	12	35.4	34.55	34.02(-0.51)	33.73(-0.14)	33.73(-0.53)	33.15	-1.1	-5	45(-5.7)	-50	[-7]	[-11]	[-11]	-70	111	DT	-0.6	OpenShort	(-6)	-7	2	-25	-20	-0.9,3	43
42	Apr/9	11	35.4	34.55	34.19(-0.54)	33.73(-0)	33.91(-0.34)	33.11	-1.1	-5	51(-3.5)	-50	[-8]	[-7]	[-16]	-50	129	DT	-0.8	OpenShort	(-8)	-5	-6	-18	-20	-1,25	43
43	Apr/9	10	35.4	34.55	34.37(-0.51)	33.78(-0.13)	34.03(-0.4)	33.24	-1	-5	54(-0.7)	-50	[-7]	[-9]	[-20]	-24	69	DT	-0.7	OpenShort	(-7)	-6	-44	4	-20	-1,51	43
44	Apr/9	9	35.4	34.55	34.54(-0.27)	33.82(0.09)	34.17(0.3)	34.3	-0.5	-5	55(-2.3)	-35	[-4]	[3]	[2]	4	273	UR	0.1	SmallShort?	(-5)	4	-22	19	20	-0.2,59	43
45	Apr/8	15	35.74	34.57	34.63(-0.22)	33.79(0.31)	34.07(0.97)	34.84	-0.4	-5	57(5.1)	10	[-3]	[15]	[26]	4	516	UR	0.6	SmallShort?	(-2)	14	33	20	20	0.2,49	51

46	Apr/8	14	35.74	34.57	34.71(-0.22)	33.69(0.02)	33.74(0.28)	34.05	-0.7	-5	52(-1)	-10	[-3]	[3]	[12]	-36	97	UR	0.3	SmallShort	(-5)	4	15	9	20	-0.5,27	51
47	Apr/8	13	35.74	34.57	34.79(-0.34)	33.68(-0.33)	33.64(0.31)	33.7	-0.9	-5	53(-0.3)	-30	[-5]	[1]	[4]	-54	97	UR	0	SmallShort	(-4)	4	-11	10	20	-0.9,19	51
48	Apr/8	12	35.74	34.57	34.91(-0.32)	33.79(-0.19)	33.53(0.14)	33.95	-0.8	-5	53(-1.3)	-30	[-5]	[-0]	[5]	-56	81	UR	0.3	SmallShort	(-5)	2	6	-19	20	-0.8,14	51
49	Apr/8	11	35.74	34.57	35.02(-0.42)	33.85(-0.46)	33.48(-0.1)	33.81	-0.8	-5	55(-1.4)	-30	[-6]	[-6]	[11]	-62	43	DP	0.3	OpenShort	(-5)	-1	26	-21	20	-0.9,11	51
50	Apr/8	10	35.74	34.57	35.17(-0.55)	34.01(-0.85)	33.51(-0.36)	33.2	-1.1	-5	56(0.3)	-50	[-8]	[-13]	[-8]	-83	-104	DT	-0.2	HoldShort	(-7)	-5	-16	-28	20	-1.5,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI