CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.5000 One month high (close): $123.6700

CPRT Daily Change: -1.55% Daily StdDev 1.81% CPRT EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $121.75(-1.55%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	113.55	118.3	121.58(0.14)	122.71(0.02)	122.89(-0.15)	122.17	1.5	23	26(-2.2)	50	[8]	[-2]	[-10]	30	-129	DR	-0.5	OpenShort	(7)	-8	-13	-17	-20	0.4,70	85
Daily Trend: % Up Forces: 122.71(hourly_sma_10 0.44%) Down Forces: Support Levels: 121.58(hourly_sma_20 -0.48%) 118.3(daily_ema_10 -3.17%) 113.55(daily_ema_20 -7.06%) Resistance Levels:

2	Apr/19	9	113.55	118.3	121.42(0.17)	122.68(0.06)	123.08(-0.11)	122.47	1.5	23	28(-1.7)	50	[9]	[2]	[-21]	54	-109	CR	-0.4	HoldShort?	(9)	-6	-52	-8	-20	0.6,89	85
3	Apr/16	15	112.83	117.5	121.21(0.23)	122.6(0.12)	123.22(0.21)	123.64	1.9	24	30(-2)	50	[13]	[23]	[8]	83	21	UT	0.2	HoldLong?	(13)	12	17	-2	20	1.4,98	88
4	Apr/16	14	112.83	117.5	120.94(0.23)	122.45(0.17)	122.96(0.17)	123.24	1.9	24	32(-0.8)	50	[13]	[22]	[7]	81	-2	UT	0.2	HoldLong	(12)	9	14	9	4	1.3,98	88
5	Apr/16	13	112.83	117.5	120.66(0.23)	122.24(0.23)	122.75(0.18)	122.92	1.8	24	33(-0.8)	50	[13]	[25]	[-2]	78	1	CR	0.1	OpenShort	(13)	10	-9	7	-4	1.2,98	88

6	Apr/16	12	112.83	117.5	120.39(0.25)	121.96(0.26)	122.53(0.21)	123.12	1.8	24	33(-426.8)	50	[14]	[28]	[2]	88	29	UT	0.3	HoldLong	(13)	12	-1	11	8	1.5,100	88
7	Apr/16	11	112.83	117.5	120.1(5.41)	121.64(0.33)	122.28(0.24)	123.15	1.9	24	460(1.1)	50	[301]	[103]	[13]	53	-5191	UT	0	OpenLong	(14)	13	36	1	15	0.1,100	88
8	Apr/16	10	112.83	117.5	113.94(0.21)	121.24(0.23)	121.99(0.04)	122.36	1.7	24	459(0.9)	50	[12]	[17]	[4]	56	535	UT	0	OpenLong	(310)	2	7	1	18	0.3,98	88
9	Apr/16	9	112.83	117.5	113.7(0.18)	120.97(0.21)	121.95(0.18)	122.2	1.7	24	458(0.8)	50	[10]	[23]	[8]	54	613	UT	0	OpenLong?	(12)	10	17	-0	20	0.3,96	88
10	Apr/15	15	112.06	116.37	113.49(0.13)	120.71(0.21)	121.73(0.28)	121.81	2	22	457(-53.4)	50	[7]	[29]	[-0]	50	670	UT	0	OpenLong?	(10)	16	-3	-3	16	0.3,92	88

11	Apr/15	14	112.06	116.37	113.34(0.16)	120.45(0.25)	121.39(0.32)	121.88	2	22	511(1)	50	[9]	[32]	[5]	53	668	UT	0	OpenLong	(7)	18	8	-2	20	0.3,95	88
12	Apr/15	13	112.06	116.37	113.16(0.17)	120.15(0.28)	121(0.43)	121.71	1.9	22	510(0.9)	50	[9]	[39]	[-4]	55	698	CR	0	HoldShort	(9)	24	-19	-1	20	0.3,97	88
13	Apr/15	12	112.06	116.37	112.97(0.18)	119.81(0.32)	120.48(0.41)	122.14	2	22	509(1)	50	[10]	[40]	[21]	60	731	UT	0.1	OpenLong	(11)	23	46	1	20	0.4,100	88
14	Apr/15	11	112.06	116.37	112.77(0.13)	119.42(0.29)	119.99(0.25)	121.11	1.8	22	508(0.7)	50	[7]	[29]	[17]	58	672	UT	0	OpenLong	(8)	14	44	0	20	0.3,100	88
15	Apr/15	10	112.06	116.37	112.63(0.08)	119.08(0.22)	119.69(0.15)	120.14	1.6	22	507(0.6)	50	[4]	[21]	[5]	58	628	UT	0	OpenLong	(5)	8	10	0	17	0.3,100	88

16	Apr/15	9	112.06	116.37	112.54(0.1)	118.82(0.23)	119.51(0.17)	119.91	1.6	22	507(0.4)	50	[6]	[23]	[14]	58	590	UT	0	OpenLong?	(4)	9	37	0	17	0.3,100	88
17	Apr/14	15	111.45	115.11	112.43(0.05)	118.55(11.17)	119.3(0.13)	119.11	1.7	20	506(-59.9)	50	[3]	[323]	[-145]	58	572	CR	-0	HoldShort?	(3)	7	-25	0	-20	0.3,100	82
18	Apr/14	14	111.45	115.11	112.38(0.09)	106.64(0.2)	119.14(0.24)	119.66	1.8	20	566(0.5)	50	[5]	[26]	[51]	58	619	UT	0	OpenLong	(4)	13	0	0	20	0.3,100	82
19	Apr/14	13	111.45	115.11	112.28(0.1)	106.43(0.15)	118.86(0.33)	119.66	1.8	20	566(0.7)	50	[6]	[29]	[63]	58	642	UT	0	OpenLong	(6)	18	21	0	20	0.3,100	82
20	Apr/14	12	111.45	115.11	112.16(0.09)	106.27(0.03)	118.47(0.29)	119.21	1.7	20	565(0.5)	50	[5]	[24]	[66]	58	612	UT	0	OpenLong	(5)	16	16	0	20	0.3,100	82

21	Apr/14	11	111.45	115.11	112.06(0.08)	106.24(0.07)	118.12(0.27)	118.87	1.7	20	564(0.5)	50	[5]	[23]	[71]	58	597	UT	0	OpenLong	(4)	15	25	1	20	0.3,100	82
22	Apr/14	10	111.45	115.11	111.97(0.08)	106.16(0.03)	117.8(25.14)	118.32	1.5	20	564(0.5)	50	[5]	[1412]	[69]	57	6913	UT	0	OpenLong	(3)	1405	4	12	20	0.3,99	82
23	Apr/14	9	111.45	115.11	111.88(0.08)	106.13(0.01)	94.13(0.15)	118.24	1.5	20	563(0.5)	50	[5]	[15]	[83]	57	526	UT	1	OpenLong?	(4)	8	26	18	20	0.3,99	82
24	Apr/13	15	110.93	113.85	111.79(0.08)	106.12(-0.05)	93.99(-0.09)	117.69	1.6	16	563(-47.5)	50	[5]	[-1]	[89]	54	424	RG	0.9	SmallShort?	(3)	-5	9	60	20	0.2,99	76
25	Apr/13	14	110.93	113.85	111.7(0.12)	106.17(-0.08)	94.08(-0.28)	117.5	1.6	16	610(0.5)	50	[7]	[-12]	[86]	21	326	RG	0.9	SmallShort	(4)	-16	11	-1	20	0.2,66	76

26	Apr/13	13	110.93	113.85	111.56(0.1)	106.26(-0.05)	94.35(-0.19)	117.25	1.5	16	610(0.5)	50	[6]	[-6]	[INF]	2	358	RG	0.9	SmallShort	(7)	-11	INF	-18	20	0.2,47	76
27	Apr/13	12	110.93	113.85	111.45(-4.89)	106.32(-9.99)	94.53(-19.98)	0	-27.1	16	609(578.2)	-25	[-272]	[-1451]	[-2167]	-126	-10106	DT	-3.8	HoldShort	(-281)	-1110	-5464	-69	-20	-4.5,37	76
28	Apr/13	11	110.93	113.85	117.18(0.11)	118.12(-0.01)	118.13(-0.1)	117.52	1.6	16	31(-2.2)	50	[6]	[0]	[-14]	23	-107	DR	-0.5	OpenShort	(7)	-6	-28	-15	-20	0.3,65	76
29	Apr/13	10	110.93	113.85	117.05(0.14)	118.13(0.06)	118.24(-0.03)	118.12	1.8	16	33(-1.6)	50	[8]	[6]	[-13]	57	-60	CR	-0.1	HoldShort	(8)	-2	-33	-4	-17	0.8,87	76
30	Apr/13	9	110.93	113.85	116.88(0.18)	118.06(0.15)	118.27(0.08)	118.85	1.9	16	35(0.2)	50	[10]	[16]	[13]	80	7	UT	0.4	HoldLong?	(10)	4	33	2	19	1.4,95	76

31	Apr/12	15	110.54	112.73	116.67(0.15)	117.88(0.09)	118.17(0.05)	118.13	2	14	35(-5.7)	50	[8]	[12]	[1]	67	-9	UT	-0	OpenLong?	(9)	3	5	-4	-5	1,92	67
32	Apr/12	14	110.54	112.73	116.49(0.2)	117.78(0.12)	118.17(0)	118.01	2	14	41(-2.1)	50	[11]	[11]	[-3]	69	-71	CR	-0.1	HoldShort	(8)	0	-4	-6	-12	1,94	67
33	Apr/12	13	110.54	112.73	116.26(0.21)	117.63(0.15)	118.11(0.08)	118.11	2	14	43(-2.2)	50	[12]	[16]	[-3]	75	-30	CR	0	HoldShort	(12)	4	-7	-2	-3	1.1,97	67
34	Apr/12	12	110.54	112.73	116.02(0.24)	117.46(0.2)	118.02(0.15)	118.26	2	14	45(-2.2)	50	[13]	[22]	[-1]	80	-15	CR	0.1	OpenShort	(12)	8	-4	-3	6	1.3,97	67
35	Apr/12	11	110.54	112.73	115.75(0.27)	117.22(0.3)	117.84(0.21)	118.34	2.1	14	47(-0.6)	50	[15]	[28]	[8]	86	2	UT	0.3	HoldLong	(14)	12	24	-1	2	1.5,98	67

36	Apr/12	10	110.54	112.73	115.44(0.24)	116.87(0.25)	117.59(0.12)	117.82	1.9	14	48(-0.9)	50	[13]	[22]	[-3]	81	-2	CR	0.1	OpenShort	(14)	7	-9	-3	6	1.3,98	67
37	Apr/12	9	110.54	112.73	115.16(0.26)	116.58(0.29)	117.45(0.25)	118.02	2	14	49(0.1)	50	[14]	[30]	[7]	90	51	UT	0.3	HoldLong?	(15)	14	17	-1	20	1.6,100	67
38	Apr/9	15	110.08	111.56	114.86(0.26)	116.25(0.23)	117.16(0.23)	117.65	2.3	12	48(-3.8)	50	[14]	[28]	[7]	88	35	UT	0.3	HoldLong?	(14)	13	13	-3	20	1.5,100	70
39	Apr/9	14	110.08	111.56	114.57(0.19)	115.98(0.23)	116.9(0.25)	117.38	2.2	12	52(3.6)	50	[11]	[28]	[7]	90	120	UT	0.3	OpenLong	(14)	14	14	-3	20	1.6,100	70
40	Apr/9	13	110.08	111.56	114.36(0.14)	115.71(0.22)	116.61(0.4)	117.09	2.1	12	49(3.7)	50	[8]	[35]	[2]	93	200	UT	0.3	OpenLong	(10)	22	-1	-2	20	1.7,100	70

41	Apr/9	12	110.08	111.56	114.2(0.13)	115.46(0.22)	116.15(0.38)	117.11	2.1	12	45(4.4)	50	[7]	[34]	[13]	98	213	UT	0.6	OpenLong	(9)	21	25	1	20	1.9,100	70
42	Apr/9	11	110.08	111.56	114.05(0.11)	115.21(0.28)	115.71(0.33)	116.59	2	12	41(3.8)	50	[6]	[33]	[7]	98	191	UT	0.7	OpenLong	(6)	18	13	8	20	1.9,100	70
43	Apr/9	10	110.08	111.56	113.92(0.09)	114.89(0.26)	115.33(0.23)	116.32	1.9	12	37(3.6)	50	[5]	[26]	[10]	98	177	UT	0.8	OpenLong	(6)	13	18	6	20	2,98	70
44	Apr/9	9	110.08	111.56	113.82(0.09)	114.59(0.28)	115.06(0.21)	115.94	1.8	12	33(3.2)	50	[5]	[26]	[21]	96	152	UT	0.8	OpenLong?	(4)	12	55	6	20	1.9,98	70
45	Apr/8	15	109.65	110.29	113.71(0.06)	114.27(0.23)	114.82(0.04)	114.78	1.9	7	30(-5.1)	45	[3]	[13]	[-4]	74	39	CR	-0	HoldShort?	(2)	2	-7	-5	-10	1.1,96	61

46	Apr/8	14	109.65	110.29	113.64(0.07)	114.01(0.23)	114.77(0.06)	114.92	1.9	7	35(1.4)	50	[4]	[15]	[3]	80	53	UT	0.2	OpenLong	(4)	3	9	-3	3	1.3,97	61
47	Apr/8	13	109.65	110.29	113.56(0.07)	113.74(0.23)	114.7(0.23)	114.72	1.8	7	34(1.1)	50	[4]	[24]	[-3]	78	87	CR	0	OpenShort	(3)	13	-11	0	10	1.2,98	61
48	Apr/8	12	109.65	110.29	113.48(0.09)	113.48(0.29)	114.44(0.29)	114.95	1.9	7	33(2.3)	50	[5]	[29]	[11]	90	112	UT	0.6	OpenLong	(5)	16	11	30	20	1.6,100	61
49	Apr/8	11	109.65	110.29	113.38(0.07)	113.16(0.14)	114.11(0.34)	114.71	1.8	7	30(1.9)	50	[4]	[28]	[12]	90	137	UT	0.7	OpenLong	(4)	19	7	30	20	1.6,100	61
50	Apr/8	10	109.65	110.29	113.3(0.07)	113.01(0.07)	113.72(0.41)	114.56	1.8	7	28(1.6)	50	[4]	[30]	[10]	78	143	UT	1.1	OpenLong	(4)	23	-2	26	20	1.6,88	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI