|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1900 One month high (close): $42.0400
YELP Daily Change: -0.92% Daily StdDev 2.99% YELP EMA_5_Trend: 0.15% 10Minute StdDev: $0.208
Latest Price : $39.99(-0.92%) | Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 39.78 | 40.21 | 40.07(-0.05) | 40.06(-0.02) | 40.08(-0.2) | 39.89 | 0.1 | | 1 | 16(0.2) | -20 | [-2] | [-9] | [-5] | -58 | -40 | DT | -1 | OpenShort | | (0) | -7 | 13 | -46 | -17 | -0.9,15 | 68 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -3.48%(64%)
Daily Trend: %
Up Forces:
Down Forces: 39.78(daily_ema_20 -0.28%)
Support Levels:
Resistance Levels: 40.06(hourly_sma_10 0.43%) 40.07(hourly_sma_20 0.45%) 40.21(daily_ema_10 0.8%)
|
| | | 2 | Apr/19 | 11 | 39.78 | 40.21 | 40.09(-0.05) | 40.07(-0.14) | 40.16(-0.16) | 39.72 | -0 | | 1 | 16(1.5) | -30 | [-2] | [-9] | [-16] | -61 | -76 | DT | -2.2 | OpenShort | | (-2) | -5 | -18 | -45 | -20 | -1.9,37 | 68 | | 3 | Apr/19 | 10 | 39.78 | 40.21 | 40.11(-0.03) | 40.13(-0.11) | 40.22(-0.02) | 39.96 | 0.1 | | 1 | 14(0.3) | -25 | [-1] | [-4] | [-13] | 1 | -13 | DT | -1.5 | OpenShort | | (-1) | -1 | -32 | -8 | -12 | -0.8,71 | 68 | | 4 | Apr/19 | 9 | 39.78 | 40.21 | 40.12(0.03) | 40.17(0.05) | 40.23(0.18) | 40.4 | 0.5 | | 1 | 14(0.9) | 15 | [1] | [6] | [8] | 79 | 87 | UT | 1 | HoldLong? | | (1) | 6 | -4 | 35 | 20 | 1.6,89 | 68 | | 5 | Apr/16 | 15 | 39.84 | 40.4 | 40.11(0.02) | 40.15(0.09) | 40.16(0.32) | 40.45 | 0.5 | | 1 | 13(1.5) | 30 | [1] | [12] | [13] | 73 | 148 | UT | 1.8 | OpenLong? | | (2) | 11 | 12 | 40 | 20 | 2.1,70 | 59 | | | | |
| 6 | Apr/16 | 14 | 39.84 | 40.4 | 40.1(0.02) | 40.11(0.03) | 40.03(0.13) | 40.28 | 0.3 | | 1 | 12(0.4) | 30 | [1] | [4] | [11] | 26 | 54 | UT | 1.6 | OpenLong | | (0) | 4 | 18 | 21 | 18 | 1.2,46 | 59 | | 7 | Apr/16 | 13 | 39.84 | 40.4 | 40.1(-0) | 40.1(0.02) | 39.98(-0.12) | 40.04 | 0.2 | | 1 | 11(-0.1) | 5 | [0] | [-4] | [2] | -25 | -44 | RG | 0.4 | Wait | | (-1) | -4 | 4 | 9 | -12 | -0.3,33 | 59 | | 8 | Apr/16 | 12 | 39.84 | 40.4 | 40.09(0.02) | 40.09(0.01) | 40.03(-0.22) | 39.98 | 0.1 | | 1 | 11(-0.8) | -5 | [1] | [-8] | [-5] | -47 | -115 | DR | -0.3 | OpenShort | | (0) | -7 | -4 | -18 | -12 | -0.7,21 | 59 | | 9 | Apr/16 | 11 | 39.84 | 40.4 | 40.08(0.03) | 40.08(0.03) | 40.12(-0.04) | 40.04 | 0.2 | | 1 | 12(-1.1) | 5 | [1] | [-1] | [-2] | -37 | -54 | DR | -0.5 | OpenShort | | (2) | -1 | 16 | -33 | -20 | -0.3,21 | 59 | | 10 | Apr/16 | 10 | 39.84 | 40.4 | 40.07(-0.01) | 40.07(-0.05) | 40.14(-0.14) | 39.82 | -0 | | 1 | 13(0.6) | -15 | [-0] | [-6] | [-15] | -51 | -91 | DT | -1.9 | OpenShort | | (0) | -5 | -15 | -43 | -20 | -1.4,34 | 59 | | | | |
| 11 | Apr/16 | 9 | 39.84 | 40.4 | 40.08(0.03) | 40.09(-0.04) | 40.2(-0.03) | 40.02 | 0.1 | | 1 | 13(-0.6) | -5 | [1] | [-2] | [-7] | 8 | -54 | DR | -1.1 | OpenShort? | | (0) | -1 | -20 | -8 | 10 | -0.4,68 | 59 | | 12 | Apr/15 | 15 | 39.92 | 40.51 | 40.07(0.09) | 40.11(0.03) | 40.21(0.14) | 40.29 | 0.3 | | 2 | 13(-0.1) | 30 | [3] | [6] | [0] | 62 | -11 | UT | 0.5 | OpenLong? | | (2) | 5 | -10 | 14 | 15 | 1.3,79 | 60 | | 13 | Apr/15 | 14 | 39.92 | 40.51 | 40.03(0.1) | 40.1(0.08) | 40.15(0.25) | 40.43 | 0.4 | | 2 | 13(-0.3) | 50 | [3] | [11] | [15] | 78 | 59 | UT | 1.5 | HoldLong | | (3) | 8 | 21 | 21 | 20 | 2.1,75 | 60 | | 14 | Apr/15 | 13 | 39.92 | 40.51 | 39.99(0.06) | 40.07(0.01) | 40.05(0.14) | 40.14 | 0.2 | | 2 | 14(-0.9) | 30 | [2] | [6] | [3] | 31 | 9 | UT | 0.5 | OpenLong | | (2) | 5 | 2 | 12 | 0 | 0.8,61 | 60 | | 15 | Apr/15 | 12 | 39.92 | 40.51 | 39.97(0.05) | 40.07(-0.04) | 39.99(0.02) | 40.11 | 0.1 | | 2 | 15(0) | 30 | [2] | [1] | [4] | 20 | -11 | UT | 0.6 | OpenLong | | (2) | 1 | 1 | 9 | 20 | 0.7,52 | 60 | | | | |
| 16 | Apr/15 | 11 | 39.92 | 40.51 | 39.95(0.03) | 40.07(0) | 39.98(-0.05) | 40.1 | 0.1 | | 2 | 15(0.2) | 20 | [1] | [-1] | [4] | 14 | -8 | RG | 0.6 | Wait | | (2) | -2 | 9 | 4 | 0 | 0.7,46 | 60 | | 17 | Apr/15 | 10 | 39.92 | 40.51 | 39.94(0.03) | 40.07(0) | 40(-0.1) | 39.98 | 0 | | 2 | 14(-0.3) | 10 | [1] | [-3] | [-2] | -6 | -51 | DR | -0.1 | OpenShort | | (0) | -3 | 4 | -14 | -15 | 0.2,39 | 60 | | 18 | Apr/15 | 9 | 39.92 | 40.51 | 39.94(0) | 40.09(0.03) | 40.04(-0.1) | 39.92 | 0 | | 2 | 15(0) | 0 | [0] | [-3] | [-4] | -7 | -27 | DR | -0.6 | OpenShort? | | (1) | -3 | 4 | -21 | -20 | -0,43 | 60 | | 19 | Apr/14 | 15 | 40.05 | 40.39 | 39.93(-0.05) | 40.08(0.03) | 40.08(-0.14) | 39.86 | -0.1 | | 1 | 15(1.1) | -25 | [-2] | [-4] | [-11] | 2 | 0 | DT | -1.1 | OpenShort? | | (0) | -5 | -13 | -16 | -20 | -0.3,59 | 63 | | 20 | Apr/14 | 14 | 40.05 | 40.39 | 39.95(-0.04) | 40.07(0.02) | 40.14(-0.13) | 40.04 | -0 | | 1 | 14(-1.2) | -10 | [-1] | [-4] | [-5] | 36 | 27 | DT | -0.5 | OpenShort | | (-1) | -4 | -12 | -5 | 2 | 0.4,76 | 63 | | | | |
| 21 | Apr/14 | 13 | 40.05 | 40.39 | 39.95(0) | 40.06(0.08) | 40.19(0.03) | 40.2 | 0.1 | | 1 | 15(-0.2) | 10 | [0] | [3] | [0] | 55 | 70 | RG | 0 | Wait | | (-1) | 1 | 1 | 2 | -5 | 1,80 | 63 | | 22 | Apr/14 | 12 | 40.05 | 40.39 | 39.97(0.02) | 40.03(0.15) | 40.18(0.11) | 40.19 | 0.1 | | 1 | 15(0.2) | 20 | [1] | [7] | [1] | 50 | 67 | UT | 0 | OpenLong | | (-1) | 4 | 5 | -5 | 0 | 0.9,77 | 63 | | 23 | Apr/14 | 11 | 40.05 | 40.39 | 39.96(-0.01) | 39.97(0.14) | 40.14(0.16) | 40.12 | 0 | | 1 | 15(0) | 15 | [-0] | [8] | [1] | 51 | 94 | UR | -0.1 | SmallShort | | (0) | 5 | -1 | 9 | 0 | 0.7,83 | 63 | | 24 | Apr/14 | 10 | 40.05 | 40.39 | 39.96(-0.01) | 39.92(0.14) | 40.08(0.19) | 40.13 | 0.1 | | 1 | 15(0) | 10 | [-0] | [9] | [-1] | 49 | 105 | RG | 0.2 | Wait | | (0) | 6 | -15 | 19 | 12 | 0.7,81 | 63 | | 25 | Apr/14 | 9 | 40.05 | 40.39 | 39.96(0.03) | 39.86(0.12) | 40(0.18) | 40.33 | 0.2 | | 1 | 15(0.9) | 30 | [1] | [8] | [15] | 64 | 107 | UT | 1.4 | OpenLong? | | (2) | 6 | 15 | 31 | 20 | 1.6,74 | 63 | | | | |
| 26 | Apr/13 | 15 | 40.15 | 40.29 | 39.95(0.04) | 39.81(0.05) | 39.93(0.14) | 40.12 | -0 | | -0 | 14(0.7) | 30 | [1] | [7] | [10] | 25 | 33 | UT | 0.9 | OpenLong? | | (0) | 5 | 10 | 20 | 20 | 0.8,55 | 55 | | 27 | Apr/13 | 14 | 40.15 | 40.29 | 39.93(-0.01) | 39.79(0.06) | 39.87(0.16) | 39.98 | -0.1 | | -0 | 13(-0.1) | 10 | [-0] | [7] | [6] | -9 | 64 | UR | 0.5 | SmallShort | | (1) | 5 | 12 | 3 | 20 | 0.2,36 | 55 | | 28 | Apr/13 | 13 | 40.15 | 40.29 | 39.93(-0) | 39.77(-0.02) | 39.81(0.14) | 39.82 | -0.2 | | -0 | 13(0.1) | 15 | [0] | [5] | [5] | -30 | 11 | UR | 0 | SmallShort | | (-1) | 5 | 4 | 7 | 20 | -0.6,35 | 55 | | 29 | Apr/13 | 12 | 40.15 | 40.29 | 39.94(-0.02) | 39.78(-0.12) | 39.75(0.06) | 39.76 | -0.2 | | -0 | 13(0.2) | -5 | [-1] | [1] | [-1] | -34 | -9 | RG | 0 | Wait | | (-1) | 2 | -15 | 17 | 15 | -0.8,36 | 55 | | 30 | Apr/13 | 11 | 40.15 | 40.29 | 39.95(-0.04) | 39.83(-0.1) | 39.73(0.09) | 39.96 | -0.1 | | -0 | 13(-0.8) | 10 | [-1] | [2] | [11] | -19 | 72 | UR | 1.1 | SmallShort | | (0) | 3 | 9 | 25 | 20 | 0,31 | 55 | | | | |
| 31 | Apr/13 | 10 | 40.15 | 40.29 | 39.97(-0.04) | 39.87(-0.1) | 39.7(-0.01) | 39.84 | -0.2 | | -0 | 14(-0.5) | 0 | [-1] | [-1] | [8] | -50 | 11 | RG | 0.6 | Wait | | (-2) | -0 | 15 | 11 | 15 | -0.6,15 | 55 | | 32 | Apr/13 | 9 | 40.15 | 40.29 | 39.99(-0.11) | 39.91(-0.11) | 39.7(-0.06) | 39.64 | -0.3 | | -0 | 14(-1.3) | -10 | [-4] | [-4] | [-1] | -85 | 16 | DT | -0.3 | HoldShort? | | (-3) | -2 | 6 | -5 | -20 | -1.5,3 | 55 | | 33 | Apr/12 | 15 | 40.3 | 40.04 | 40.04(-0.14) | 39.96(-0.13) | 39.73(-0.18) | 39.56 | -0.4 | | -3 | 16(0.2) | -45 | [-5] | [-9] | [-7] | -95 | -14 | DT | -0.7 | HoldShort? | | (-4) | -6 | -5 | -9 | -20 | -1.9,3 | 46 | | 34 | Apr/12 | 14 | 40.3 | 40.04 | 40.09(-0.13) | 40.01(-0.13) | 39.8(-0.32) | 39.63 | -0.4 | | -3 | 15(0) | -45 | [-4] | [-14] | [-8] | -82 | -52 | DT | -0.6 | HoldShort | | (-4) | -11 | -13 | -2 | -20 | -1.7,11 | 46 | | 35 | Apr/12 | 13 | 40.3 | 40.04 | 40.14(-0.1) | 40.06(-0.05) | 39.93(-0.28) | 39.81 | -0.3 | | -3 | 15(-0.1) | -35 | [-3] | [-11] | [-6] | -69 | -46 | DT | -0.4 | OpenShort | | (-3) | -9 | -5 | -9 | -20 | -1.2,11 | 46 | | | | |
| 36 | Apr/12 | 12 | 40.3 | 40.04 | 40.18(-0.07) | 40.06(-0) | 40.04(-0.19) | 39.88 | -0.2 | | -3 | 15(0.2) | -35 | [-2] | [-7] | [-3] | -67 | -46 | DT | -0.6 | OpenShort | | (-3) | -6 | 10 | -23 | -20 | -1.1,11 | 46 | | 37 | Apr/12 | 11 | 40.3 | 40.04 | 40.21(-0.07) | 40.08(-0.07) | 40.12(-0.17) | 39.75 | -0.3 | | -3 | 15(1.1) | -40 | [-2] | [-7] | [-13] | -75 | -79 | DT | -1.4 | OpenShort | | (-2) | -6 | -15 | -25 | -20 | -1.7,18 | 46 | | 38 | Apr/12 | 10 | 40.3 | 40.04 | 40.24(-0.06) | 40.11(0.01) | 40.19(-0.08) | 39.95 | -0.2 | | -3 | 14(0.2) | -45 | [-2] | [-3] | [-11] | -41 | -22 | DT | -1 | OpenShort | | (-2) | -3 | -23 | -7 | -20 | -1.2,39 | 46 | | 39 | Apr/12 | 9 | 40.3 | 40.04 | 40.26(-0.06) | 40.11(0.1) | 40.22(0.05) | 40.26 | -0 | | -3 | 14(-0.9) | -25 | [-2] | [3] | [0] | 2 | 82 | RG | 0.2 | Wait? | | (-1) | 2 | -8 | 14 | 7 | 0,52 | 46 | | 40 | Apr/9 | 15 | 40.41 | 39.95 | 40.29(-0.04) | 40.07(0.02) | 40.2(0.19) | 40.37 | -0 | | -2 | 15(-0.9) | 0 | [-1] | [7] | [9] | 1 | 119 | UR | 0.6 | SmallShort? | | (-2) | 6 | 8 | 15 | 20 | 0.3,43 | 46 | | | | |
| 41 | Apr/9 | 14 | 40.41 | 39.95 | 40.3(-0.1) | 40.06(-0.01) | 40.12(0.19) | 40.26 | -0.1 | | -2 | 16(-1.8) | -10 | [-3] | [6] | [9] | -19 | 157 | UR | 0.5 | SmallShort | | (-2) | 6 | 12 | 12 | 20 | -0.1,34 | 46 | | 42 | Apr/9 | 13 | 40.41 | 39.95 | 40.34(-0.13) | 40.07(-0.11) | 40.04(0.03) | 40.1 | -0.2 | | -2 | 18(-2.5) | -35 | [-4] | [-1] | [3] | -41 | 97 | DP | 0.2 | OpenShort | | (-3) | 1 | -2 | 9 | 20 | -0.8,29 | 46 | | 43 | Apr/9 | 12 | 40.41 | 39.95 | 40.39(-0.17) | 40.12(-0.14) | 40.03(0.11) | 40.13 | -0.2 | | -2 | 20(-2.9) | -30 | [-6] | [1] | [6] | -43 | 162 | UR | 0.3 | SmallShort | | (-4) | 4 | 0 | 14 | 20 | -0.7,25 | 46 | | 44 | Apr/9 | 11 | 40.41 | 39.95 | 40.46(-0.15) | 40.18(-0.11) | 39.99(0.12) | 40.13 | -0.2 | | -2 | 23(-2.4) | -15 | [-5] | [2] | [6] | -55 | 124 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 8 | 18 | -0.8,15 | 46 | | 45 | Apr/9 | 10 | 40.41 | 39.95 | 40.52(-0.19) | 40.22(-0.15) | 39.94(-0.15) | 40 | -0.2 | | -2 | 25(-1.6) | -35 | [-6] | [-8] | [3] | -69 | 44 | DP | 0.1 | OpenShort | | (-6) | -5 | 10 | 7 | -15 | -1.1,9 | 46 | | | | |
| 46 | Apr/9 | 9 | 40.41 | 39.95 | 40.6(-0.19) | 40.28(-0.14) | 40(-0.22) | 39.87 | -0.3 | | -2 | 27(-0.4) | -50 | [-6] | [-10] | [-7] | -84 | -27 | DT | -0.3 | HoldShort? | | (-7) | -7 | -10 | 3 | -20 | -1.5,4 | 46 | | 47 | Apr/8 | 15 | 40.45 | 39.74 | 40.68(-0.19) | 40.34(-0.07) | 40.09(-0.29) | 40.01 | -0.2 | | -4 | 27(-0.6) | -50 | [-6] | [-11] | [-1] | -80 | -27 | DT | -0.2 | HoldShort? | | (-5) | -10 | 6 | -3 | -20 | -1.4,5 | 42 | | 48 | Apr/8 | 14 | 40.45 | 39.74 | 40.76(-0.27) | 40.37(-0.13) | 40.2(-0.41) | 39.93 | -0.3 | | -4 | 28(-2.6) | -50 | [-9] | [-17] | [-8] | -89 | -13 | DT | -0.5 | HoldShort | | (-7) | -14 | 2 | -30 | -20 | -1.6,1 | 42 | | 49 | Apr/8 | 13 | 40.45 | 39.74 | 40.87(-0.27) | 40.42(-0.2) | 40.37(-0.34) | 39.9 | -0.3 | | -4 | 31(-1) | -50 | [-9] | [-16] | [-19] | -93 | -32 | DT | -0.8 | HoldShort | | (-9) | -11 | -29 | -31 | -20 | -1.7,0 | 42 | | 50 | Apr/8 | 12 | 40.45 | 39.74 | 40.98(-0.22) | 40.5(-0.12) | 40.51(-0.11) | 40.3 | -0.1 | | -4 | 32(-1.5) | -50 | [-7] | [-6] | [-5] | -71 | 48 | DT | -0.4 | OpenShort | | (-7) | -4 | 1 | -24 | -12 | -1.2,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|