|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1406.3300 One month high (close): $1550.0100
CMG Daily Change: 0.98% Daily StdDev 1.95% CMG EMA_5_Trend: 0.14% 10Minute StdDev: $8.1243
Latest Price : $1550.01(0.98%) | Wed. Apr 21, 2021($8.7) Tue. Apr 20, 2021($12) Mon. Apr 19, 2021($8.6) Fri. Apr 16, 2021($2.9) Thu. Apr 15, 2021($6.8) Wed. Apr 14, 2021($7.4) Tue. Apr 13, 2021($10.9) Mon. Apr 12, 2021($13.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 1482.88 | 1527.37 | 1531.87(0.09) | 1536.27(0.11) | 1538.71(0.25) | 1551.12 | 1.4 | | 15 | 16(2.8) | 50 | [5] | [20] | [14] | 108 | 101 | UT | 1.6 | HoldLong | | (4) | 13 | 21 | 23 | 20 | 2.5,95 | 79 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1536.27(hourly_sma_10 -0.96%) 1531.87(hourly_sma_20 -1.24%) 1527.37(daily_ema_10 -1.53%) 1482.88(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Apr/19 | 9 | 1482.88 | 1527.37 | 1530.52(0.04) | 1534.62(0.07) | 1534.87(0.18) | 1544.5 | 1.3 | | 15 | 13(0.7) | 50 | [2] | [14] | [17] | 94 | 94 | UT | 1.5 | HoldLong? | | (3) | 9 | 34 | 21 | 20 | 2.2,89 | 79 | | 3 | Apr/16 | 15 | 1476.35 | 1518.03 | 1529.88(-0.02) | 1533.53(0.01) | 1534.87(0) | 1533.57 | 1.2 | | 14 | 12(-0.7) | 50 | [-1] | [3] | [1] | 40 | 41 | UR | 0.3 | SmallShort? | | (1) | 0 | 2 | 3 | -2 | 0.6,75 | 69 | | 4 | Apr/16 | 14 | 1476.35 | 1518.03 | 1530.23(-0.02) | 1533.39(0.02) | 1532(-0.05) | 1532.78 | 1.2 | | 14 | 13(0.1) | 45 | [-1] | [0] | [1] | 38 | 28 | UR | 0.1 | SmallShort | | (-1) | -3 | 4 | 3 | -6 | 0.4,78 | 69 | | 5 | Apr/16 | 13 | 1476.35 | 1518.03 | 1530.23(0) | 1533.1(0.04) | 1532.73(-0.07) | 1531.58 | 1.1 | | 14 | 13(0) | 45 | [0] | [0] | [-2] | 30 | -9 | DR | -0.2 | OpenShort | | (-1) | -4 | -1 | -6 | -14 | 0.2,75 | 69 | | | | |
| 6 | Apr/16 | 12 | 1476.35 | 1518.03 | 1530.47(0.01) | 1532.52(0.02) | 1533.84(-0.03) | 1531.91 | 1.2 | | 14 | 13(0) | 50 | [1] | [2] | [-1] | 32 | -9 | CR | -0.3 | HoldShort | | (0) | -2 | 5 | -10 | -6 | 0.2,77 | 69 | | 7 | Apr/16 | 11 | 1476.35 | 1518.03 | 1530.47(-0) | 1532.26(0.11) | 1534.37(-0.04) | 1530.42 | 1.1 | | 14 | 13(-0.6) | 40 | [0] | [3] | [-7] | 29 | -10 | CR | -0.7 | HoldShort | | (0) | -2 | -9 | -8 | -20 | 0,79 | 69 | | 8 | Apr/16 | 10 | 1476.35 | 1518.03 | 1530.4(0.04) | 1530.63(0.1) | 1535.02(0.02) | 1533.29 | 1.2 | | 14 | 13(-0.2) | 50 | [2] | [7] | [-3] | 48 | -20 | CR | -0.3 | HoldShort | | (1) | 1 | -10 | 4 | -8 | 0.5,85 | 69 | | 9 | Apr/16 | 9 | 1476.35 | 1518.03 | 1530.4(-0) | 1529.13(0.06) | 1534.78(0.08) | 1536.43 | 1.2 | | 14 | 13(-2.5) | 50 | [0] | [8] | [3] | 62 | 61 | UR | 0.3 | SmallShort? | | (2) | 4 | -2 | 12 | 20 | 1,87 | 69 | | 10 | Apr/15 | 15 | 1470.94 | 1508.92 | 1529.83(-0.04) | 1528.28(0.05) | 1533.48(0.15) | 1537.15 | 1.4 | | 13 | 16(-0.5) | 50 | [-2] | [12] | [8] | 54 | 133 | UR | 0.5 | SmallShort? | | (0) | 8 | 8 | 15 | 20 | 1,79 | 73 | | | | |
| 11 | Apr/15 | 14 | 1470.94 | 1508.92 | 1530.49(-0.01) | 1527.47(0.07) | 1531.21(0.07) | 1534.58 | 1.4 | | 13 | 16(-0.3) | 50 | [-1] | [8] | [5] | 36 | 59 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 14 | 17 | 0.5,73 | 73 | | 12 | Apr/15 | 13 | 1470.94 | 1508.92 | 1530.63(-0.02) | 1526.43(0.01) | 1530.15(0.26) | 1533.64 | 1.3 | | 13 | 17(-1.7) | 50 | [-1] | [16] | [8] | 27 | 109 | UR | 0.4 | SmallShort | | (-1) | 13 | 5 | 21 | 20 | 0.4,67 | 73 | | 13 | Apr/15 | 12 | 1470.94 | 1508.92 | 1530.89(-0.05) | 1526.22(-0.06) | 1526.23(0.18) | 1532.12 | 1.3 | | 13 | 18(-2.7) | 50 | [-3] | [10] | [8] | 10 | 110 | UR | 0.7 | SmallShort | | (-1) | 9 | 7 | 17 | 20 | 0.1,57 | 73 | | 14 | Apr/15 | 11 | 1470.94 | 1508.92 | 1531.7(-0.08) | 1527.06(-0.05) | 1523.47(0.03) | 1529.9 | 1.3 | | 13 | 21(-2.3) | 50 | [-4] | [2] | [11] | -6 | 84 | UR | 0.7 | SmallShort | | (-3) | 2 | 13 | 27 | 20 | -0.2,49 | 73 | | 15 | Apr/15 | 10 | 1470.94 | 1508.92 | 1532.92(-0.1) | 1527.89(-0.03) | 1523.08(-0.04) | 1525.8 | 1.2 | | 13 | 23(-2.1) | 20 | [-5] | [-1] | [-2] | -36 | 46 | RG | 0.2 | Wait | | (-5) | -2 | -11 | 13 | -2 | -0.6,29 | 73 | | | | |
| 16 | Apr/15 | 9 | 1470.94 | 1508.92 | 1534.39(-0.09) | 1527.89(-0) | 1523.74(0.07) | 1529.31 | 1.2 | | 13 | 26(-2.4) | 50 | [-5] | [6] | [17] | -41 | 84 | UR | 0.5 | SmallShort? | | (-4) | 4 | 49 | 5 | 4 | -0.4,19 | 73 | | 17 | Apr/14 | 15 | 1467.27 | 1497.19 | 1535.85(-0.15) | 1528.46(-0.11) | 1522.7(-0.23) | 1514.03 | 1.1 | | 10 | 28(0.2) | -5 | [-8] | [-14] | [-10] | -86 | -42 | RG | -0.7 | Wait? | | (-7) | -12 | -13 | -12 | -20 | -1.7,7 | 72 | | 18 | Apr/14 | 14 | 1467.27 | 1497.19 | 1538.21(-0.04) | 1530.17(-0.02) | 1526.2(-0.29) | 1518.31 | 1.2 | | 10 | 28(1.5) | 15 | [-2] | [-13] | [-15] | -75 | -165 | RG | -0.7 | Wait | | (-7) | -15 | -30 | -7 | -20 | -1.6,15 | 72 | | 19 | Apr/14 | 13 | 1467.27 | 1497.19 | 1538.21(-0) | 1530.52(-0.06) | 1530.66(-0.13) | 1527.96 | 1.4 | | 10 | 26(-0.5) | 50 | [0] | [-6] | [-3] | -56 | -105 | DR | -0.2 | OpenShort | | (-1) | -7 | -3 | -10 | 0 | -0.9,17 | 72 | | 20 | Apr/14 | 12 | 1467.27 | 1497.19 | 1538.88(0.02) | 1531.38(-0.14) | 1532.7(-0.03) | 1529.1 | 1.4 | | 10 | 27(-0.9) | 50 | [1] | [-2] | [4] | -50 | -89 | RG | -0.3 | Wait | | (0) | -2 | 16 | -14 | 18 | -0.8,20 | 72 | | | | |
| 21 | Apr/14 | 11 | 1467.27 | 1497.19 | 1538.63(0.01) | 1533.5(-0.09) | 1533.1(-0.07) | 1524.08 | 1.3 | | 10 | 28(-0.9) | 45 | [1] | [-3] | [-12] | -53 | -119 | DR | -0.7 | OpenShort | | (0) | -4 | -24 | -11 | -20 | -1.2,27 | 72 | | 22 | Apr/14 | 10 | 1467.27 | 1497.19 | 1538.48(0.04) | 1534.83(-0.05) | 1533.1(0) | 1531.55 | 1.5 | | 10 | 29(-2.6) | 45 | [2] | [2] | [-10] | -26 | -92 | CR | -0.2 | HoldShort | | (2) | 0 | -28 | 2 | -5 | -0.6,39 | 72 | | 23 | Apr/14 | 9 | 1467.27 | 1497.19 | 1537.83(0.1) | 1535.56(-0.05) | 1534.15(0.25) | 1540.59 | 1.7 | | 10 | 31(-2.9) | 50 | [5] | [15] | [7] | -7 | -20 | UT | 0.5 | OpenLong? | | (4) | 13 | 8 | 11 | 20 | 0.2,38 | 72 | | 24 | Apr/13 | 15 | 1465.18 | 1486.77 | 1536.37(0.1) | 1536.33(-0.11) | 1530.39(0.02) | 1538.2 | 1.7 | | 9 | 34(-2.2) | 50 | [5] | [2] | [10] | -20 | -92 | UT | 0.5 | OpenLong? | | (4) | 1 | 23 | 2 | 20 | 0.1,28 | 67 | | 25 | Apr/13 | 14 | 1465.18 | 1486.77 | 1534.85(0.04) | 1537.95(-0.16) | 1530.06(-0.25) | 1531.08 | 1.6 | | 9 | 36(-2.1) | 45 | [2] | [-13] | [1] | -32 | -130 | RG | 0.1 | Wait | | (4) | -13 | 4 | -4 | 2 | -0.2,23 | 67 | | | | |
| 26 | Apr/13 | 13 | 1465.18 | 1486.77 | 1534.16(0.07) | 1540.37(-0.19) | 1533.9(-0.1) | 1529.69 | 1.5 | | 9 | 38(-2.6) | 45 | [4] | [-6] | [-6] | -40 | -132 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -19 | -9 | -0.3,18 | 67 | | 27 | Apr/13 | 12 | 1465.18 | 1486.77 | 1533.1(0.09) | 1543.23(-0.2) | 1535.43(-0.1) | 1531.18 | 1.6 | | 9 | 41(-1.7) | 50 | [5] | [-6] | [5] | -26 | -133 | RG | -0.2 | Wait | | (4) | -5 | 30 | -23 | -13 | -0.1,27 | 67 | | 28 | Apr/13 | 11 | 1465.18 | 1486.77 | 1531.76(0.04) | 1546.26(-0.06) | 1536.98(-0.34) | 1521.81 | 1.3 | | 9 | 43(-0.1) | 15 | [2] | [-15] | [-26] | -21 | -195 | DR | -0.8 | OpenShort | | (3) | -17 | -46 | -16 | -20 | -0.6,44 | 67 | | 29 | Apr/13 | 10 | 1465.18 | 1486.77 | 1531.09(0.05) | 1547.11(0.05) | 1542.26(-0.23) | 1536.57 | 1.7 | | 9 | 43(-0.5) | 15 | [3] | [-7] | [-20] | 17 | -77 | DR | -0.3 | OpenShort | | (5) | -12 | -42 | -7 | -20 | 0.3,59 | 67 | | 30 | Apr/13 | 9 | 1465.18 | 1486.77 | 1530.26(0.11) | 1546.38(0.17) | 1545.83(-0.06) | 1550.26 | 2 | | 9 | 43(1.2) | 50 | [6] | [6] | [11] | 42 | -3 | UT | 0.2 | OpenLong? | | (5) | -3 | 40 | -7 | -17 | 1.1,64 | 67 | | | | |
| 31 | Apr/12 | 15 | 1462.03 | 1475.39 | 1528.57(0.06) | 1543.76(0.1) | 1546.83(-0.27) | 1537.35 | 1.9 | | 8 | 42(-4.9) | 20 | [3] | [-8] | [-9] | 26 | -77 | DR | -0.5 | OpenShort? | | (3) | -14 | -5 | -19 | -20 | 0.5,63 | 68 | | 32 | Apr/12 | 14 | 1462.03 | 1475.39 | 1527.7(0.11) | 1542.14(0.13) | 1551.04(-0.29) | 1538.89 | 2 | | 8 | 47(0.5) | 25 | [6] | [-7] | [-16] | 39 | -123 | DR | -0.7 | OpenShort | | (3) | -15 | -29 | -19 | -20 | 0.6,74 | 68 | | 33 | Apr/12 | 13 | 1462.03 | 1475.39 | 1525.96(0.09) | 1540.09(0.24) | 1555.54(0.23) | 1548.25 | 2.2 | | 8 | 46(1.7) | 40 | [5] | [22] | [-10] | 64 | 115 | CR | -0.4 | HoldShort | | (7) | 12 | -19 | -16 | -12 | 1.2,84 | 68 | | 34 | Apr/12 | 12 | 1462.03 | 1475.39 | 1524.61(0.08) | 1536.41(0.3) | 1551.96(0.33) | 1554.39 | 2.4 | | 8 | 45(3.2) | 50 | [4] | [28] | [-2] | 84 | 202 | CR | 0.1 | OpenShort | | (5) | 17 | -3 | -15 | 17 | 1.7,91 | 68 | | 35 | Apr/12 | 11 | 1462.03 | 1475.39 | 1523.45(0.09) | 1531.75(0.25) | 1546.93(0.41) | 1555.27 | 2.4 | | 8 | 42(3.9) | 50 | [5] | [31] | [2] | 95 | 223 | UT | 0.5 | OpenLong | | (4) | 21 | -10 | 8 | 20 | 2,95 | 68 | | | | |
| 36 | Apr/12 | 10 | 1462.03 | 1475.39 | 1522.03(0.09) | 1527.96(0.33) | 1540.69(0.49) | 1558.38 | 2.5 | | 8 | 38(5.3) | 50 | [5] | [37] | [6] | 111 | 275 | UT | 1.2 | HoldLong | | (5) | 25 | -9 | 19 | 20 | 2.5,98 | 68 | | 37 | Apr/12 | 9 | 1462.03 | 1475.39 | 1520.62(0.09) | 1522.97(0.38) | 1533.25(0.56) | 1561.39 | 2.5 | | 8 | 32(9.5) | 50 | [5] | [42] | [45] | 130 | 324 | UT | 2.2 | HoldLong? | | (5) | 29 | 98 | 30 | 20 | 3.2,100 | 68 | | 38 | Apr/9 | 15 | 1457.3 | 1465.44 | 1519.23(0.05) | 1517.27(0.14) | 1524.65(0.25) | 1530.37 | 2.1 | | 6 | 23(-6.9) | 50 | [3] | [20] | [7] | 71 | 83 | UT | 0.6 | OpenLong? | | (-1) | 13 | 3 | 20 | 20 | 1.2,91 | 71 | | 39 | Apr/9 | 14 | 1457.3 | 1465.44 | 1518.51(0.12) | 1515.07(0.06) | 1520.86(0.28) | 1529.23 | 2.1 | | 6 | 30(-2.2) | 50 | [6] | [20] | [13] | 54 | 16 | UT | 0.8 | OpenLong | | (2) | 14 | 16 | 21 | 20 | 1,79 | 71 | | 40 | Apr/9 | 13 | 1457.3 | 1465.44 | 1516.63(0.1) | 1514.15(0.05) | 1516.57(0.09) | 1524.09 | 1.9 | | 6 | 32(-2.8) | 50 | [5] | [10] | [9] | 40 | -35 | UT | 0.7 | OpenLong | | (5) | 5 | 9 | 19 | 20 | 0.7,72 | 71 | | | | |
| 41 | Apr/9 | 12 | 1457.3 | 1465.44 | 1515.11(0.1) | 1513.37(0.01) | 1515.22(0.17) | 1521.18 | 1.8 | | 6 | 35(-3.3) | 50 | [5] | [13] | [7] | 10 | -22 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | 9 | 20 | 0.5,47 | 71 | | 42 | Apr/9 | 11 | 1457.3 | 1465.44 | 1513.6(0.1) | 1513.26(0.09) | 1512.7(0.19) | 1518.38 | 1.8 | | 6 | 38(-3.2) | 50 | [5] | [16] | [7] | -10 | -28 | UT | 0.4 | OpenLong | | (5) | 10 | 22 | -3 | 4 | 0.4,30 | 71 | | 43 | Apr/9 | 10 | 1457.3 | 1465.44 | 1512.05(0.09) | 1511.83(-0.06) | 1509.9(0.04) | 1511.45 | 1.6 | | 6 | 41(-8.6) | 50 | [5] | [5] | [4] | -16 | -85 | UT | 0.1 | OpenLong | | (4) | 2 | 12 | -3 | 11 | -0,34 | 71 | | 44 | Apr/9 | 9 | 1457.3 | 1465.44 | 1510.73(0.14) | 1512.81(-0.15) | 1509.28(-0.16) | 1507.74 | 1.4 | | 6 | 50(-6.5) | 45 | [7] | [-7] | [-10] | -16 | -213 | DR | -0.1 | OpenShort? | | (4) | -8 | -30 | -5 | 9 | -0.2,39 | 71 | | 45 | Apr/8 | 15 | 1453.37 | 1454.96 | 1508.6(0.17) | 1515.16(-0.06) | 1511.73(0.01) | 1517.37 | 2.1 | | 6 | 56(-16.5) | 50 | [9] | [4] | [10] | -1 | -121 | UT | 0.3 | OpenLong? | | (9) | 1 | 28 | -7 | 20 | 0.4,39 | 67 | | | | |
| 46 | Apr/8 | 14 | 1453.37 | 1454.96 | 1506.01(0.17) | 1516.1(-0.14) | 1511.52(-0.15) | 1508.54 | 1.8 | | 6 | 73(-6.9) | 50 | [9] | [-6] | [1] | -8 | -201 | RG | -0.1 | Wait | | (7) | -8 | 13 | -18 | -5 | 0.1,40 | 67 | | 47 | Apr/8 | 13 | 1453.37 | 1454.96 | 1503.41(0.16) | 1518.27(-0.19) | 1511.52(0) | 1504.4 | 1.7 | | 6 | 80(-7.1) | 50 | [8] | [0] | [-8] | 0 | -161 | DR | -0.4 | OpenShort | | (8) | 0 | -13 | -12 | -20 | 0,50 | 67 | | 48 | Apr/8 | 12 | 1453.37 | 1454.96 | 1501.05(0.19) | 1521.18(-0.05) | 1513.75(-0.17) | 1508.36 | 1.8 | | 6 | 87(-6.4) | 40 | [10] | [-4] | [-15] | 21 | -198 | DR | -0.2 | OpenShort | | (9) | -9 | -37 | 7 | -20 | 0.3,63 | 67 | | 49 | Apr/8 | 11 | 1453.37 | 1454.96 | 1498.21(0.24) | 1521.95(0.19) | 1516.34(-0.15) | 1519.99 | 2.2 | | 6 | 93(-3.9) | 50 | [12] | [3] | [3] | 45 | -145 | UT | 0.1 | OpenLong | | (12) | -8 | 12 | 15 | -20 | 0.8,75 | 67 | | 50 | Apr/8 | 10 | 1453.37 | 1454.96 | 1494.66(0.23) | 1519.1(0.15) | 1518.58(-0.14) | 1516.3 | 2.1 | | 6 | 97(-3) | 50 | [12] | [3] | [-6] | 37 | -143 | CR | -0.1 | HoldShort | | (12) | -7 | -12 | 12 | -20 | 0.7,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|