VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $39.2400 One month high (close): $51.0800

VXX Daily Change: 3.67% Daily StdDev 4.6% VXX EMA_5_Trend: 0.02% 10Minute StdDev: $0.1717

Latest Price : $40.68(3.67%)

Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 0.55%(65%) Avg negative next hour return: -0.34%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	11	43.82	40.91	9.99(0.02)	9.9(0.15)	9.92(0.68)	10.11	-9.5	-15	4(-0.1)	0	[0]	[15]	[26]	43	281	RG	1.5	SmallShort	(0)	15	25	39	20	0.9,70	18
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.99(weak_hourly_sma_20 -1.19%) 9.9(weak_hourly_sma_10 -2.08%) Resistance Levels: 40.91(daily_ema_10 304.65%) 43.82(daily_ema_20 333.43%)

2	Apr/19	10	43.82	40.91	9.99(-0.08)	9.89(-0.04)	9.85(0.35)	9.99	-9.6	-15	4(-0.2)	-25	[-2]	[5]	[20]	-9	176	UR	1.1	SmallShort	(-2)	8	21	30	20	0,41	18
3	Apr/19	9	43.82	40.91	10(-0.11)	9.89(-0.24)	9.82(0.11)	9.89	-9.6	-15	4(0)	-45	[-2]	[-2]	[10]	-52	37	DP	0.5	OpenShort?	(-2)	2	12	16	20	-0.8,18	18
4	Apr/16	15	44.32	41.13	10.01(-0.15)	9.91(-0.27)	9.81(-0.24)	9.83	-9.1	-18	4(0.3)	-50	[-3]	[-12]	[4]	-75	-82	DP	0.1	OpenShort?	(-4)	-5	15	11	-20	-1.3,8	17
5	Apr/16	14	44.32	41.13	10.02(-0.2)	9.94(-0.24)	9.83(-0.52)	9.76	-9.2	-18	4(0.4)	-50	[-4]	[-18]	[-9]	-98	-182	DT	-0.5	HoldShort	(-4)	-11	-8	3	-20	-1.9,0	17

6	Apr/16	13	44.32	41.13	10.04(-0.13)	9.96(-0.22)	9.88(-0.38)	9.8	-9.2	-18	3(0.4)	-50	[-3]	[-14]	[-7]	-100	-206	DT	-0.7	CloseShort	(-2)	-8	0	-4	-20	-2,0	17
7	Apr/16	12	44.32	41.13	10.05(-0.17)	9.98(-0.25)	9.92(-0.53)	9.8	-9.2	-18	3(0.4)	-50	[-4]	[-18]	[-13]	-108	-211	DT	-1.1	CloseShort	(-4)	-12	-12	-13	-20	-2.3,0	17
8	Apr/16	11	44.32	41.13	10.07(-0.11)	10(-0.46)	9.97(-0.48)	9.86	-9.1	-18	2(0.4)	-50	[-2]	[-19]	[-8]	-108	-220	DT	-1.2	CloseShort	(-2)	-11	-20	-12	10	-2.4,2	17
9	Apr/16	10	44.32	41.13	10.08(-0.12)	10.05(-0.16)	10.02(-0.19)	9.96	-9.1	-18	2(0)	-50	[-3]	[-9]	[-7]	-88	-42	DT	-0.8	HoldShort	(-2)	-4	-8	-19	-10	-1.6,2	17
10	Apr/16	9	44.32	41.13	10.09(-0.1)	10.07(-0.03)	10.04(-0.06)	10	-9.1	-18	2(0.1)	-50	[-2]	[-5]	[-6]	-68	3	DT	-0.5	OpenShort?	(-2)	-1	4	-11	-20	-1.2,12	17

11	Apr/15	15	45	41.62	10.1(-0.05)	10.07(-0.2)	10.05(0.03)	9.98	-8.8	-18	2(0.3)	-50	[-1]	[-5]	[-8]	-71	-56	DT	-1	OpenShort?	(0)	1	-18	-5	-10	-1.7,22	15
12	Apr/15	14	45	41.62	10.1(-0.13)	10.09(-0.11)	10.05(0.13)	10.07	-8.7	-18	2(-0.2)	-50	[-3]	[-2]	[5]	-32	141	DP	0.3	OpenShort	(-2)	3	-2	13	20	-0.5,31	15
13	Apr/15	13	45	41.62	10.11(-0.15)	10.1(-0.08)	10.04(-0.35)	10.08	-8.7	-18	2(-0.3)	-50	[-3]	[-12]	[2]	-34	39	DP	0.6	OpenShort	(0)	-8	4	9	-10	-0.4,26	15
14	Apr/15	12	45	41.62	10.13(-0.1)	10.11(-0.03)	10.08(-0.12)	10.06	-8.7	-18	2(-0.3)	-50	[-2]	[-6]	[-4]	-55	8	DT	-0.2	OpenShort	(-4)	-3	6	-6	-20	-0.8,15	15
15	Apr/15	11	45	41.62	10.14(-0.17)	10.11(-0.07)	10.09(-0.1)	10.03	-8.7	-18	2(-0.3)	-50	[-4]	[-7]	[-1]	-72	46	DT	-0.6	OpenShort	(-4)	-2	10	-28	0	-1.1,6	15

16	Apr/15	10	45	41.62	10.16(-0.22)	10.12(-0.03)	10.1(-0.33)	9.98	-8.8	-18	3(-0.3)	-50	[-5]	[-12]	[-14]	-60	-33	DT	-1.1	OpenShort	(-4)	-7	-8	-11	-20	-1.7,33	15
17	Apr/15	9	45	41.62	10.18(-0.25)	10.12(-0.09)	10.13(-0.35)	10.02	-8.7	-18	3(-0.3)	-50	[-5]	[-13]	[-20]	-36	11	DT	-0.9	OpenShort?	(-4)	-8	-50	6	-20	-1.3,47	15
18	Apr/14	15	45.53	42.18	10.21(-0.03)	10.13(0.14)	10.17(0.28)	10.27	-8.9	-17	3(-0.2)	-25	[-1]	[5]	[16]	13	168	UR	0.8	SmallShort?	(-2)	6	24	16	20	0.5,50	15
19	Apr/14	14	45.53	42.18	10.21(-0.06)	10.12(0.01)	10.14(0.07)	10.15	-9	-17	4(0)	-40	[-1]	[-1]	[10]	-28	23	DP	0.1	OpenShort	(-4)	2	16	2	20	-0.4,32	15
20	Apr/14	13	45.53	42.18	10.22(-0.06)	10.12(-0.06)	10.13(-0.04)	10.07	-9	-17	4(0.1)	-50	[-1]	[-4]	[-6]	-53	-96	DT	-0.4	OpenShort	(0)	-1	-16	-0	-10	-1.1,25	15

21	Apr/14	12	45.53	42.18	10.23(-0.08)	10.13(0.1)	10.13(0.17)	10.15	-9	-17	3(-0.1)	-50	[-2]	[2]	[1]	-34	47	UR	0.1	SmallShort	(-2)	4	-6	11	10	-0.6,31	15
22	Apr/14	11	45.53	42.18	10.24(-0.1)	10.12(-0.06)	10.11(0.18)	10.18	-8.9	-17	4(-0.1)	-45	[-2]	[0]	[9]	-33	96	UR	0.5	SmallShort	(-2)	4	6	16	20	-0.4,27	15
23	Apr/14	10	45.53	42.18	10.25(-0.14)	10.13(-0.12)	10.09(0.01)	10.15	-9	-17	4(-0.1)	-50	[-3]	[-4]	[8]	-52	52	DP	0.4	OpenShort	(-4)	0	8	13	20	-0.7,16	15
24	Apr/14	9	45.53	42.18	10.26(-0.2)	10.14(-0.27)	10.09(-0.14)	10.11	-9	-17	4(0)	-50	[-4]	[-9]	[5]	-67	26	DP	0.1	OpenShort?	(-2)	-3	6	5	20	-1,8	15
25	Apr/13	15	46.09	42.63	10.28(-0.16)	10.17(-0.27)	10.1(-0.17)	10.08	-8.8	-19	4(0.3)	-50	[-4]	[-11]	[4]	-82	-63	DP	-0.1	OpenShort?	(-4)	-4	8	-4	20	-1.4,3	12

26	Apr/13	14	46.09	42.63	10.3(-0.08)	10.2(-0.4)	10.12(-0.06)	10.04	-8.8	-19	3(0.3)	-50	[-2]	[-10]	[-7]	-91	-181	DT	-0.6	HoldShort	(-4)	-1	-8	-6	-20	-1.8,4	12
27	Apr/13	13	46.09	42.63	10.31(-0.08)	10.24(-0.41)	10.13(-0.29)	10.08	-8.8	-19	3(0.2)	-50	[-2]	[-15]	[-7]	-83	-215	DT	-0.4	HoldShort	(-2)	-6	-12	1	-20	-1.8,12	12
28	Apr/13	12	46.09	42.63	10.32(-0.06)	10.28(-0.29)	10.16(-0.35)	10.14	-8.8	-19	3(0.2)	-50	[-1]	[-15]	[-3]	-71	-200	DT	-0.2	OpenShort	(-2)	-8	-8	10	-20	-1.5,17	12
29	Apr/13	11	46.09	42.63	10.33(-0.03)	10.31(-0.03)	10.2(-0.3)	10.18	-8.8	-19	3(0.1)	-50	[-1]	[-10]	[-4]	-73	-194	DT	-0.2	OpenShort	(0)	-7	6	-7	-20	-1.4,12	12
30	Apr/13	10	46.09	42.63	10.33(-0.15)	10.31(-0.16)	10.23(-0.46)	10.15	-8.8	-19	3(0.2)	-50	[-3]	[-16]	[-9]	-85	-131	DT	-0.8	HoldShort	(-2)	-10	12	-22	-20	-1.7,8	12

31	Apr/13	9	46.09	42.63	10.35(-0.09)	10.33(-0.26)	10.28(-0.72)	10.09	-8.8	-19	2(0.5)	-50	[-2]	[-22]	[-24]	-102	-343	DT	-2	CloseShort?	(-4)	-16	-32	-39	-20	-2.7,16	12
32	Apr/12	15	46.7	43.37	10.36(-0.06)	10.36(-0.14)	10.36(-0.43)	10.25	-9	-19	2(0.1)	-50	[-1]	[-14]	[-11]	-52	-159	DT	-1.4	OpenShort?	(-2)	-9	-14	-29	-19	-1.4,33	27
33	Apr/12	14	46.7	43.37	10.37(-0.04)	10.37(-0.15)	10.4(-0.23)	10.32	-9	-19	2(-0.1)	-50	[-1]	[-10]	[-8]	-19	-69	DT	-1.1	OpenShort	(0)	-5	-8	-28	-10	-0.7,49	27
34	Apr/12	13	46.7	43.37	10.37(-0.13)	10.39(-0.05)	10.42(0.23)	10.36	-9	-19	2(-0.1)	-50	[-3]	[1]	[-3]	16	191	RG	-0.8	SmallLong	(0)	5	-4	-5	-10	-0.1,68	27
35	Apr/12	12	46.7	43.37	10.38(-0.16)	10.39(-0.06)	10.4(0.23)	10.38	-9	-19	2(-0.5)	-50	[-4]	[0]	[-4]	34	235	DT	-0.2	OpenShort	(-2)	5	-19	17	0	0,84	27

36	Apr/12	11	46.7	43.37	10.4(-0.07)	10.4(0.22)	10.38(0.21)	10.48	-8.9	-19	3(-0.4)	-45	[-2]	[3]	[9]	64	212	UR	1	SmallShort	(-2)	5	-2	47	19	0.8,94	27
37	Apr/12	10	46.7	43.37	10.41(-0.03)	10.38(0.25)	10.36(0.15)	10.49	-8.9	-19	3(-0.2)	-35	[-1]	[3]	[12]	30	154	UR	1.1	SmallShort	(-2)	3	14	28	20	0.7,62	27
38	Apr/12	9	46.7	43.37	10.41(-0.13)	10.35(0.08)	10.34(-0.07)	10.42	-9	-19	3(-0.2)	-45	[-3]	[-5]	[15]	-17	127	DP	0.6	OpenShort?	(-2)	-2	42	2	10	0.1,31	27
39	Apr/9	15	47.45	44	10.42(-0.28)	10.34(-0.13)	10.35(-0.42)	10.21	-8.8	-19	3(0)	-50	[-6]	[-16]	[-14]	-77	-14	DT	-1.1	HoldShort?	(-4)	-9	-14	-20	-20	-1.6,13	23
40	Apr/9	14	47.45	44	10.45(-0.24)	10.35(-0.14)	10.39(-0.24)	10.28	-8.8	-19	3(-0.3)	-50	[-5]	[-12]	[-10]	-54	26	DT	-0.8	OpenShort	(-6)	-5	-22	-10	-10	-1.2,26	23

41	Apr/9	13	47.45	44	10.48(-0.13)	10.36(-0.03)	10.42(0.24)	10.39	-8.8	-19	4(-0.2)	-50	[-3]	[0]	[-1]	-24	111	DT	-0.2	OpenShort	(-4)	5	-6	5	0	-0.6,41	23
42	Apr/9	12	47.45	44	10.49(-0.2)	10.36(0.02)	10.4(0.35)	10.42	-8.8	-19	4(-0.3)	-50	[-4]	[3]	[2]	-18	233	UR	0.1	SmallShort	(-4)	8	-2	14	10	-0.4,42	23
43	Apr/9	11	47.45	44	10.51(-0.15)	10.36(-0.03)	10.36(0.23)	10.43	-8.8	-19	4(-0.1)	-50	[-3]	[0]	[10]	-25	135	UR	0.4	SmallShort	(-2)	5	-4	21	20	-0.5,38	23
44	Apr/9	10	47.45	44	10.53(-0.06)	10.36(-0.12)	10.34(0.25)	10.45	-8.8	-19	4(0)	-35	[-1]	[0]	[11]	-38	52	UR	0.6	SmallShort	(-4)	5	12	20	20	-0.5,25	23
45	Apr/9	9	47.45	44	10.54(-0.08)	10.37(-0.27)	10.31(-0.03)	10.39	-8.8	-19	4(0)	-40	[-2]	[-8]	[16]	-59	-62	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-0.8,11	23

46	Apr/8	15	48.22	44.76	10.55(-0.16)	10.4(-0.36)	10.31(-0.2)	10.28	-8.6	-19	4(0.4)	-50	[-3]	[-13]	[3]	-87	-148	DP	-0.2	OpenShort?	(-4)	-4	4	3	20	-1.5,1	20
47	Apr/8	14	48.22	44.76	10.57(-0.21)	10.44(-0.31)	10.33(-0.22)	10.26	-8.6	-19	4(0.2)	-50	[-5]	[-13]	[-10]	-98	-129	DT	-0.4	HoldShort	(-4)	-5	-6	-2	-20	-1.9,0	20
48	Apr/8	13	48.22	44.76	10.59(-0.28)	10.47(-0.35)	10.35(-0.39)	10.29	-8.6	-19	4(0.2)	-50	[-6]	[-18]	[-12]	-97	-89	DT	-0.4	HoldShort	(-6)	-8	-10	-32	-20	-1.9,1	20
49	Apr/8	12	48.22	44.76	10.62(-0.23)	10.51(-0.33)	10.39(-0.39)	10.34	-8.6	-19	3(0.1)	-50	[-5]	[-17]	[-12]	-97	-123	DT	-0.3	HoldShort	(-4)	-8	-10	-32	-20	-1.9,1	20
50	Apr/8	11	48.22	44.76	10.64(-0.21)	10.54(-0.44)	10.43(-0.5)	10.39	-8.6	-19	3(0.3)	-50	[-5]	[-21]	[-7]	-92	-137	DT	-0.3	HoldShort	(-6)	-11	4	-31	-20	-1.7,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI